🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 2 días
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
01/03/2010 0,0042 BRL
23/12/2009 0,0028 BRL
13/11/2009 0,0250 BRL
17/08/2009 0,0256 BRL
18/05/2009 0,0186 BRL
04/05/2009 0,0207 BRL
02/01/2009 0,0231 BRL
26/08/2008 0,0243 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2020 14,95 15,22 14,86 14,90 -1,76% 2,41% 26.238.300
20/01/2020 15,00 15,17 14,92 15,17 +0,35% 1,64% 17.780.100
17/01/2020 14,69 15,11 14,67 15,11 +3,16% 3,02% 35.982.000
16/01/2020 14,65 14,72 14,44 14,65 +1,15% 1,96% 40.765.800
15/01/2020 14,80 14,90 14,32 14,48 -2,69% 3,96% 62.392.200
14/01/2020 14,79 14,96 14,75 14,88 +0,68% 1,42% 31.897.800
13/01/2020 14,95 14,95 14,71 14,78 +0,11% 1,56% 32.348.100
10/01/2020 14,90 15,07 14,55 14,77 -0,78% 3,44% 45.523.500
09/01/2020 14,90 15,37 14,81 14,88 -0,04% 3,78% 56.515.800
08/01/2020 14,92 15,12 14,77 14,89 -0,27% 2,37% 40.292.100
07/01/2020 14,53 14,95 14,50 14,93 +3,23% 3,12% 44.786.100
06/01/2020 14,56 14,96 14,36 14,46 -0,96% 4,12% 60.060.900
03/01/2020 14,82 14,94 14,57 14,60 -2,88% 2,45% 42.734.400
02/01/2020 14,39 15,04 14,39 15,04 +4,98% 4,47% 59.905.800
30/12/2019 14,74 14,78 14,28 14,32 -2,81% 3,35% 54.656.400
27/12/2019 15,67 15,67 14,67 14,74 -5,23% 6,38% 71.349.000
26/12/2019 15,66 15,73 15,42 15,55 -0,47% 2,02% 35.685.300
23/12/2019 15,74 15,87 15,30 15,62 -4,54% 3,62% 102.079.500
20/12/2019 16,19 16,42 16,09 16,37 +1,11% 2,04% 39.438.000
19/12/2019 16,07 16,33 15,94 16,19 +0,00% 2,47% 34.032.600
18/12/2019 15,87 16,19 15,74 16,19 +1,61% 2,79% 57.071.700
17/12/2019 15,50 15,93 15,45 15,93 +3,40% 3,08% 35.088.000
16/12/2019 15,54 15,65 15,39 15,41 -0,39% 1,65% 30.416.400
13/12/2019 15,67 15,72 15,33 15,47 -0,62% 2,45% 47.391.300
12/12/2019 15,57 15,78 15,46 15,56 +1,06% 2,06% 57.205.800
11/12/2019 15,67 15,74 15,29 15,40 -1,26% 2,87% 44.923.800
10/12/2019 15,90 15,94 15,54 15,60 -1,80% 2,54% 27.294.900
09/12/2019 16,38 16,43 15,86 15,88 -2,95% 3,46% 34.892.100
06/12/2019 16,40 16,44 16,26 16,37 -0,30% 1,12% 19.980.900
05/12/2019 16,45 16,45 16,24 16,42 -0,26% 1,30% 19.102.200