🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
01/03/2010 0,0042 BRL
23/12/2009 0,0028 BRL
13/11/2009 0,0250 BRL
17/08/2009 0,0256 BRL
18/05/2009 0,0186 BRL
04/05/2009 0,0207 BRL
02/01/2009 0,0231 BRL
26/08/2008 0,0243 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2026 18,25 18,54 17,74 17,88 -3,51% 4,38% 43.626.800
28/04/2026 18,40 18,54 18,07 18,53 -1,01% 2,55% 24.781.800
27/04/2026 18,94 19,04 18,68 18,72 -1,37% 1,90% 18.924.800
24/04/2026 19,07 19,07 18,65 18,98 -0,26% 2,20% 41.679.200
23/04/2026 19,08 19,19 18,65 19,03 -0,21% 2,83% 18.613.800
22/04/2026 19,15 19,18 18,90 19,07 -0,94% 1,46% 24.812.000
20/04/2026 19,36 19,47 19,11 19,25 -0,93% 1,86% 41.040.100
17/04/2026 20,20 20,33 19,41 19,43 -1,77% 4,55% 45.139.000
16/04/2026 19,91 20,12 19,46 19,78 -0,30% 3,31% 35.870.100
15/04/2026 19,68 19,87 19,55 19,84 +0,81% 1,63% 39.081.700
14/04/2026 19,30 19,74 19,08 19,68 +2,18% 3,42% 35.228.400
13/04/2026 19,40 19,41 18,81 19,26 -1,28% 3,09% 67.037.700
10/04/2026 19,39 19,74 19,21 19,51 +1,83% 2,73% 37.802.100
09/04/2026 18,86 19,28 18,67 19,16 +2,41% 3,23% 40.108.400
08/04/2026 19,19 19,31 18,70 18,71 +3,66% 3,18% 60.763.700
07/04/2026 18,24 18,31 17,79 18,05 -2,06% 2,85% 42.624.300
06/04/2026 18,61 18,74 18,35 18,43 -0,86% 2,10% 21.583.600
02/04/2026 17,98 18,72 17,76 18,59 +0,38% 5,34% 27.826.400
01/04/2026 18,54 19,00 18,35 18,52 +0,65% 3,51% 47.320.500
31/03/2026 17,52 18,49 17,32 18,40 +7,98% 6,68% 54.051.300
30/03/2026 17,44 17,60 16,90 17,04 -0,99% 4,01% 38.391.500
27/03/2026 17,61 17,82 17,21 17,21 -3,15% 3,46% 42.461.100
26/03/2026 17,68 18,25 17,58 17,77 -1,28% 3,79% 23.557.400
25/03/2026 17,85 18,31 17,78 18,00 +3,57% 2,97% 44.334.400
24/03/2026 16,97 17,38 16,86 17,38 +0,70% 3,06% 21.699.800
23/03/2026 16,77 17,43 16,66 17,26 +6,61% 4,59% 38.247.900
20/03/2026 16,70 16,77 15,95 16,19 -4,31% 4,91% 46.586.300
19/03/2026 16,59 17,15 16,38 16,92 -1,17% 4,64% 59.021.100
18/03/2026 17,26 17,58 17,11 17,12 -2,73% 2,72% 23.216.900
17/03/2026 17,27 18,10 17,22 17,60 +1,44% 5,10% 30.507.800