🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
01/03/2010 0,0042 BRL
23/12/2009 0,0028 BRL
13/11/2009 0,0250 BRL
17/08/2009 0,0256 BRL
18/05/2009 0,0186 BRL
04/05/2009 0,0207 BRL
02/01/2009 0,0231 BRL
26/08/2008 0,0243 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2024 10,86 10,93 10,71 10,71 +0,00% 2,03% 38.491.000
30/09/2024 10,68 10,80 10,59 10,71 -0,19% 1,97% 60.955.500
27/09/2024 10,84 10,95 10,68 10,73 -1,11% 2,49% 64.574.600
26/09/2024 10,86 10,97 10,76 10,85 +0,56% 1,93% 167.073.900
25/09/2024 11,18 11,25 10,73 10,79 -4,09% 4,65% 117.931.300
24/09/2024 11,36 11,42 11,17 11,25 +0,45% 2,20% 84.784.300
23/09/2024 11,55 11,55 11,19 11,20 -3,45% 3,12% 58.376.700
20/09/2024 12,00 12,06 11,57 11,60 -3,33% 4,08% 55.541.400
19/09/2024 12,22 12,26 12,00 12,00 -1,07% 2,13% 51.993.800
18/09/2024 12,18 12,38 12,09 12,13 -1,06% 2,38% 42.205.300
17/09/2024 12,13 12,26 12,03 12,26 +0,82% 1,90% 18.077.800
16/09/2024 12,20 12,24 12,10 12,16 +0,25% 1,15% 24.753.700
13/09/2024 12,15 12,38 12,09 12,13 +0,66% 2,39% 64.866.300
12/09/2024 12,15 12,28 11,94 12,05 -0,66% 2,80% 47.159.100
11/09/2024 12,19 12,25 11,84 12,13 -2,49% 3,36% 62.897.400
10/09/2024 12,22 12,46 12,17 12,44 +1,14% 2,37% 70.072.700
09/09/2024 12,23 12,33 12,21 12,30 +0,57% 0,98% 13.782.900
06/09/2024 12,51 12,55 12,22 12,23 -2,86% 2,64% 27.784.200
05/09/2024 12,53 12,60 12,43 12,59 +0,32% 1,36% 18.944.700
04/09/2024 12,12 12,77 12,12 12,55 +3,29% 5,36% 44.741.500
03/09/2024 12,45 12,52 12,12 12,15 -2,25% 3,21% 38.221.000
02/09/2024 12,59 12,64 12,37 12,43 -1,97% 2,14% 15.680.500
30/08/2024 12,43 12,70 12,37 12,68 +1,12% 2,65% 118.454.800
29/08/2024 12,60 12,67 12,43 12,54 -1,26% 1,90% 39.235.500
28/08/2024 12,57 12,76 12,56 12,70 +0,40% 1,59% 30.210.200
27/08/2024 12,80 12,83 12,62 12,65 -1,17% 1,64% 39.600.600
26/08/2024 12,80 12,85 12,70 12,80 +0,47% 1,17% 29.501.300
23/08/2024 12,65 12,85 12,54 12,74 +1,59% 2,45% 58.243.700
22/08/2024 12,89 12,96 12,50 12,54 -3,24% 3,57% 43.486.300
21/08/2024 12,96 12,96 12,83 12,96 +0,47% 1,00% 55.896.700