🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
01/03/2010 0,0042 BRL
23/12/2009 0,0028 BRL
13/11/2009 0,0250 BRL
17/08/2009 0,0256 BRL
18/05/2009 0,0186 BRL
04/05/2009 0,0207 BRL
02/01/2009 0,0231 BRL
26/08/2008 0,0243 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2008 21,64 25,41 21,25 24,90 +17,29% 19,22% 18.569.100
29/04/2008 22,00 22,25 21,21 21,23 -3,50% 4,73% 4.351.600
28/04/2008 21,69 22,59 21,47 22,00 +4,17% 5,16% 8.666.400
25/04/2008 20,16 21,12 20,16 21,12 +5,34% 4,76% 3.976.600
24/04/2008 20,29 20,42 19,62 20,05 -2,20% 3,94% 7.175.100
23/04/2008 21,41 21,67 20,50 20,50 -3,53% 5,46% 8.980.100
22/04/2008 21,10 21,25 20,65 21,25 +1,92% 2,84% 2.774.000
18/04/2008 21,21 21,95 20,56 20,85 +1,16% 6,55% 5.056.000
17/04/2008 21,75 21,81 20,50 20,61 -5,98% 6,02% 6.334.000
16/04/2008 21,50 21,92 20,61 21,92 +5,13% 6,09% 7.418.500
15/04/2008 21,91 22,20 19,94 20,85 -3,74% 10,31% 5.232.000
14/04/2008 22,74 22,74 21,53 21,66 -5,00% 5,32% 5.167.600
11/04/2008 22,59 23,19 22,22 22,80 +0,22% 4,29% 2.425.100
10/04/2008 24,09 24,20 22,65 22,75 -4,81% 6,43% 10.780.700
09/04/2008 24,76 25,11 23,89 23,90 -3,20% 4,93% 2.456.600
08/04/2008 25,55 25,56 24,31 24,69 -3,37% 4,89% 2.517.600
07/04/2008 26,50 27,27 25,55 25,55 -3,55% 6,49% 1.969.700
04/04/2008 25,80 26,97 25,50 26,49 +2,67% 5,70% 2.783.000
03/04/2008 23,99 25,80 23,83 25,80 +7,28% 8,21% 4.333.000
02/04/2008 24,13 24,24 23,80 24,05 +0,50% 1,82% 4.605.800
01/04/2008 24,20 24,55 23,85 23,93 +1,18% 2,89% 4.356.200
31/03/2008 25,20 25,25 23,61 23,65 -7,25% 6,51% 4.325.300
28/03/2008 25,63 25,99 24,55 25,50 +0,00% 5,62% 1.917.100
27/03/2008 26,30 26,49 25,50 25,50 -2,86% 3,76% 2.464.300
26/03/2008 27,05 28,00 26,02 26,25 +5,63% 7,32% 9.199.800
25/03/2008 24,51 24,85 24,03 24,85 +3,97% 3,35% 1.961.400
24/03/2008 23,39 24,65 23,32 23,90 +3,91% 5,69% 1.379.900
20/03/2008 23,03 23,65 22,92 23,00 -2,95% 3,17% 3.155.500
19/03/2008 24,94 25,16 23,70 23,70 -4,82% 5,85% 1.788.600
18/03/2008 24,42 25,30 24,03 24,90 -2,20% 5,20% 1.893.100