🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
01/03/2010 0,0042 BRL
23/12/2009 0,0028 BRL
13/11/2009 0,0250 BRL
17/08/2009 0,0256 BRL
18/05/2009 0,0186 BRL
04/05/2009 0,0207 BRL
02/01/2009 0,0231 BRL
26/08/2008 0,0243 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2009 11,98 12,02 11,66 11,76 -0,34% 3,01% 11.898.000
19/11/2009 11,74 11,97 11,65 11,80 -0,84% 2,73% 14.287.000
18/11/2009 12,39 12,42 11,90 11,90 -3,09% 4,20% 13.598.500
17/11/2009 12,22 12,35 12,18 12,28 +0,08% 1,39% 10.530.400
16/11/2009 12,15 12,36 12,01 12,27 +2,25% 2,88% 13.274.600
13/11/2009 12,15 12,16 11,72 12,00 -0,33% 3,62% 13.372.900
12/11/2009 12,62 12,69 12,03 12,04 -5,12% 5,23% 14.066.100
11/11/2009 12,51 12,76 12,46 12,69 +1,85% 2,40% 21.343.000
10/11/2009 12,65 12,75 12,46 12,46 -2,04% 2,29% 16.408.100
09/11/2009 12,55 12,72 12,45 12,72 +3,41% 2,15% 12.639.900
06/11/2009 12,48 12,55 12,22 12,30 -0,49% 2,64% 13.303.900
05/11/2009 12,00 12,41 11,87 12,36 +3,00% 4,50% 15.105.000
04/11/2009 11,55 12,00 11,50 12,00 +5,63% 4,33% 20.474.000
03/11/2009 11,20 11,45 11,13 11,36 -0,35% 2,86% 18.040.600
30/10/2009 12,00 12,20 11,11 11,40 -4,60% 9,08% 19.456.200
29/10/2009 11,61 12,06 11,41 11,95 +5,75% 5,60% 15.119.200
28/10/2009 11,48 11,75 11,05 11,30 -1,74% 6,10% 25.840.900
27/10/2009 11,84 12,09 11,42 11,50 -4,56% 5,66% 21.703.800
26/10/2009 12,40 12,44 11,87 12,05 -1,63% 4,60% 19.438.600
23/10/2009 12,94 13,00 12,16 12,25 -3,85% 6,49% 17.026.000
22/10/2009 12,70 12,82 12,53 12,74 +1,84% 2,28% 19.995.500
21/10/2009 12,44 12,89 12,27 12,51 +0,81% 4,98% 41.461.100
20/10/2009 12,27 12,56 11,72 12,41 -8,41% 6,85% 94.581.700
19/10/2009 13,75 13,80 13,35 13,55 -1,53% 3,27% 15.260.200
16/10/2009 13,72 13,84 13,53 13,76 -1,50% 2,26% 13.642.100
15/10/2009 13,73 13,99 13,66 13,97 +1,53% 2,40% 5.676.900
14/10/2009 13,98 14,05 13,72 13,76 -0,29% 2,36% 13.079.600
13/10/2009 13,85 13,90 13,61 13,80 -0,36% 2,09% 8.472.700
09/10/2009 13,68 14,11 13,68 13,85 +0,73% 3,14% 10.733.900
08/10/2009 13,40 13,75 13,27 13,75 +3,46% 3,58% 11.783.400