🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
01/03/2010 0,0042 BRL
23/12/2009 0,0028 BRL
13/11/2009 0,0250 BRL
17/08/2009 0,0256 BRL
18/05/2009 0,0186 BRL
04/05/2009 0,0207 BRL
02/01/2009 0,0231 BRL
26/08/2008 0,0243 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2010 12,75 12,96 12,65 12,86 +1,26% 2,43% 9.344.300
13/08/2010 12,79 12,82 12,62 12,70 -0,31% 1,56% 8.715.100
12/08/2010 12,81 13,15 12,70 12,74 -1,24% 3,51% 10.452.300
11/08/2010 13,00 13,04 12,77 12,90 -1,83% 2,08% 19.076.900
10/08/2010 13,28 13,34 13,06 13,14 -2,38% 2,11% 11.970.300
09/08/2010 13,47 13,53 13,38 13,46 +0,60% 1,11% 9.453.600
06/08/2010 13,21 13,46 13,00 13,38 +0,45% 3,48% 17.353.000
05/08/2010 13,15 13,40 13,15 13,32 +0,83% 1,90% 9.274.600
04/08/2010 13,13 13,30 12,97 13,21 +1,23% 2,51% 12.082.600
03/08/2010 13,09 13,20 12,97 13,05 -0,76% 1,76% 9.655.400
02/08/2010 13,07 13,22 13,01 13,15 +1,54% 1,61% 10.245.900
30/07/2010 12,70 13,05 12,63 12,95 +0,70% 3,31% 13.378.200
29/07/2010 12,89 13,05 12,79 12,86 +0,55% 2,02% 16.503.800
28/07/2010 12,54 12,88 12,46 12,79 +2,08% 3,35% 19.430.400
27/07/2010 12,45 12,59 12,42 12,53 +1,05% 1,37% 8.178.600
26/07/2010 12,38 12,42 12,27 12,40 +0,40% 1,21% 7.753.700
23/07/2010 12,12 12,36 12,00 12,35 +2,07% 2,97% 7.036.500
22/07/2010 12,14 12,27 12,01 12,10 +1,09% 2,14% 11.673.000
21/07/2010 11,97 12,13 11,91 11,97 +0,50% 1,84% 10.431.100
20/07/2010 11,75 11,97 11,68 11,91 +0,59% 2,47% 7.865.900
19/07/2010 11,89 11,97 11,75 11,84 +0,77% 1,85% 8.775.000
16/07/2010 11,96 11,99 11,75 11,75 -2,00% 2,01% 6.051.500
15/07/2010 11,69 12,04 11,66 11,99 +2,48% 3,25% 12.834.800
14/07/2010 11,90 11,90 11,65 11,70 -2,50% 2,10% 7.162.400
13/07/2010 11,97 12,02 11,86 12,00 +1,35% 1,34% 10.416.500
12/07/2010 11,86 11,97 11,78 11,84 +0,94% 1,60% 9.468.400
08/07/2010 11,61 11,73 11,36 11,73 +2,00% 3,19% 8.856.100
07/07/2010 11,20 11,50 11,11 11,50 +3,32% 3,48% 11.309.400
06/07/2010 11,30 11,56 10,95 11,13 +0,27% 5,40% 15.796.700
05/07/2010 11,27 11,35 11,05 11,10 -1,33% 2,66% 4.606.400