🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
22/11/2012 0,0382 BRL
10/08/2012 0,0415 BRL
15/05/2012 0,0387 BRL
30/03/2012 0,0391 BRL
18/11/2011 0,0404 BRL
29/08/2011 0,0406 BRL
22/06/2011 0,0284 BRL
03/05/2011 0,0689 BRL
22/02/2011 0,0072 BRL
22/12/2010 0,0046 BRL
12/11/2010 0,0397 BRL
24/08/2010 0,0393 BRL
13/05/2010 0,0193 BRL
03/05/2010 0,0412 BRL
31/03/2010 0,0085 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2008 26,00 26,24 24,94 25,70 -2,65% 5,00% 4.017.600
30/01/2008 25,98 26,45 24,61 26,40 +1,54% 7,08% 4.661.000
29/01/2008 26,45 27,49 25,94 26,00 +1,56% 5,86% 2.709.300
28/01/2008 24,00 25,95 23,87 25,60 +3,85% 8,67% 3.592.700
24/01/2008 23,50 25,99 22,71 24,65 +13,07% 13,96% 8.678.200
23/01/2008 22,90 23,00 21,35 21,80 -7,63% 7,21% 6.326.400
22/01/2008 22,82 24,50 22,50 23,60 +1,07% 8,76% 8.130.800
21/01/2008 22,66 23,40 21,83 23,35 -6,22% 6,93% 4.206.000
18/01/2008 25,99 27,15 24,82 24,90 -3,82% 8,96% 7.408.300
17/01/2008 25,11 25,94 23,16 25,89 +3,52% 11,07% 8.398.000
16/01/2008 22,60 25,30 21,23 25,01 +2,04% 18,01% 11.694.900
15/01/2008 26,70 27,15 24,21 24,51 -9,22% 11,01% 7.954.900
14/01/2008 28,51 28,95 26,20 27,00 -5,10% 9,65% 3.665.100
11/01/2008 27,89 29,29 27,70 28,45 +1,61% 5,70% 5.033.800
10/01/2008 29,80 29,90 28,00 28,00 -4,76% 6,38% 2.690.300
09/01/2008 29,20 29,97 28,75 29,40 -1,84% 4,18% 2.585.100
08/01/2008 29,50 30,47 28,91 29,95 +4,25% 5,29% 2.804.300
07/01/2008 30,89 30,89 28,15 28,73 -5,18% 8,87% 8.311.000
04/01/2008 33,00 33,00 30,00 30,30 -8,18% 9,09% 6.842.000
03/01/2008 33,49 33,69 32,81 33,00 -1,05% 2,63% 1.060.200
02/01/2008 33,90 35,35 33,35 33,35 -2,77% 5,90% 2.537.800
28/12/2007 33,79 34,30 32,98 34,30 +1,63% 3,91% 1.549.000
27/12/2007 34,16 34,50 33,56 33,75 -1,32% 2,75% 1.362.800
26/12/2007 34,40 35,15 33,00 34,20 -0,29% 6,25% 1.793.500
21/12/2007 33,50 34,30 33,25 34,30 +3,94% 3,13% 1.676.700
20/12/2007 33,06 33,39 32,79 33,00 -0,75% 1,81% 1.706.800
19/12/2007 33,30 33,74 32,50 33,25 +0,76% 3,72% 2.770.700
18/12/2007 34,00 34,58 33,00 33,00 -1,49% 4,65% 2.445.200
17/12/2007 34,70 35,31 33,50 33,50 -5,77% 5,22% 1.782.700
14/12/2007 35,60 36,14 35,30 35,55 -1,11% 2,36% 1.968.100