🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
22/11/2012 0,0382 BRL
10/08/2012 0,0415 BRL
15/05/2012 0,0387 BRL
30/03/2012 0,0391 BRL
18/11/2011 0,0404 BRL
29/08/2011 0,0406 BRL
22/06/2011 0,0284 BRL
03/05/2011 0,0689 BRL
22/02/2011 0,0072 BRL
22/12/2010 0,0046 BRL
12/11/2010 0,0397 BRL
24/08/2010 0,0393 BRL
13/05/2010 0,0193 BRL
03/05/2010 0,0412 BRL
31/03/2010 0,0085 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2008 25,46 25,46 25,46 25,46 +0,00% 0,00% 0
14/03/2008 26,85 26,93 24,60 25,46 -3,19% 8,68% 1.751.900
13/03/2008 26,55 26,92 26,00 26,30 -3,27% 3,47% 1.620.600
12/03/2008 27,50 27,75 26,51 27,19 -0,59% 4,51% 2.040.400
11/03/2008 26,60 27,38 26,31 27,35 +5,84% 4,02% 2.645.600
10/03/2008 26,30 26,80 25,40 25,84 -0,08% 5,32% 1.538.500
07/03/2008 25,82 26,70 25,82 25,86 -2,49% 3,41% 2.089.900
06/03/2008 27,35 27,68 26,52 26,52 -3,91% 4,24% 1.056.300
05/03/2008 26,99 27,80 26,80 27,60 +3,95% 3,71% 2.672.900
04/03/2008 27,80 28,20 26,20 26,55 -4,50% 7,19% 3.010.200
03/03/2008 26,70 28,07 26,53 27,80 +4,91% 5,77% 2.175.700
29/02/2008 27,19 28,10 26,50 26,50 -4,37% 5,88% 1.981.000
28/02/2008 26,85 27,71 26,40 27,71 +3,01% 4,88% 2.150.200
27/02/2008 25,78 26,90 25,70 26,90 +4,26% 4,65% 2.063.700
26/02/2008 25,16 26,22 25,05 25,80 +0,78% 4,65% 1.271.000
25/02/2008 25,34 25,85 24,95 25,60 +1,39% 3,55% 1.380.600
22/02/2008 25,80 26,10 24,80 25,25 -1,41% 5,04% 1.670.800
21/02/2008 27,25 27,69 25,61 25,61 -3,36% 7,63% 2.810.400
20/02/2008 26,01 27,20 25,52 26,50 +10,19% 6,46% 9.454.000
19/02/2008 25,00 25,28 24,05 24,05 -2,99% 4,92% 1.477.200
18/02/2008 25,00 25,19 24,70 24,79 +0,81% 1,96% 405.200
15/02/2008 24,85 25,39 24,43 24,59 -3,19% 3,86% 1.789.300
14/02/2008 26,04 26,19 24,57 25,40 -1,32% 6,22% 2.081.900
13/02/2008 25,70 26,35 25,12 25,74 +0,94% 4,79% 2.008.100
12/02/2008 25,21 25,80 25,00 25,50 +2,53% 3,17% 5.140.100
11/02/2008 23,90 24,87 23,82 24,87 +5,74% 4,39% 3.478.100
08/02/2008 24,40 25,09 23,52 23,52 -4,39% 6,43% 4.133.000
07/02/2008 25,68 25,90 24,09 24,60 -4,09% 7,05% 4.524.100
06/02/2008 26,66 26,66 25,61 25,65 -5,87% 3,94% 3.953.700
01/02/2008 26,30 27,75 25,70 27,25 +6,03% 7,79% 4.428.700