🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
22/11/2012 0,0382 BRL
10/08/2012 0,0415 BRL
15/05/2012 0,0387 BRL
30/03/2012 0,0391 BRL
18/11/2011 0,0404 BRL
29/08/2011 0,0406 BRL
22/06/2011 0,0284 BRL
03/05/2011 0,0689 BRL
22/02/2011 0,0072 BRL
22/12/2010 0,0046 BRL
12/11/2010 0,0397 BRL
24/08/2010 0,0393 BRL
13/05/2010 0,0193 BRL
03/05/2010 0,0412 BRL
31/03/2010 0,0085 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2008 18,71 19,10 18,31 18,71 +1,68% 4,22% 4.425.000
25/07/2008 18,05 18,83 17,67 18,40 +0,55% 6,43% 2.541.100
24/07/2008 18,02 18,78 18,02 18,30 -0,49% 4,22% 4.815.800
23/07/2008 17,45 18,44 17,24 18,39 +6,06% 6,88% 4.013.200
22/07/2008 16,95 17,35 16,86 17,34 +2,00% 2,89% 4.096.500
21/07/2008 17,60 17,75 16,95 17,00 -2,13% 4,55% 5.850.700
18/07/2008 17,78 18,15 17,22 17,37 -2,42% 5,23% 2.261.300
17/07/2008 18,25 18,88 17,76 17,80 -0,84% 6,14% 2.605.900
16/07/2008 17,61 18,20 17,51 17,95 +0,28% 3,92% 4.608.000
15/07/2008 17,01 17,93 16,80 17,90 +1,70% 6,64% 6.618.000
14/07/2008 18,78 18,80 17,50 17,60 -3,83% 6,92% 5.095.900
11/07/2008 18,50 18,50 17,84 18,30 -2,92% 3,57% 6.090.800
10/07/2008 19,81 19,81 18,60 18,85 -5,75% 6,11% 9.431.500
08/07/2008 19,01 20,03 19,00 20,00 +4,93% 5,42% 4.707.300
07/07/2008 18,50 19,35 18,50 19,06 +4,15% 4,59% 3.876.900
04/07/2008 18,07 18,40 17,94 18,30 +1,10% 2,55% 993.200
03/07/2008 18,01 18,77 17,70 18,10 -0,22% 5,94% 4.473.400
02/07/2008 19,10 19,10 18,00 18,14 -3,77% 5,76% 5.995.300
01/07/2008 19,40 19,42 18,80 18,85 -5,28% 3,20% 8.707.000
30/06/2008 20,37 20,37 19,52 19,90 -0,95% 4,17% 6.720.800
27/06/2008 20,29 21,50 20,09 20,09 -5,28% 6,95% 5.157.100
26/06/2008 21,82 22,00 21,17 21,21 -4,85% 3,80% 4.584.200
25/06/2008 22,29 22,45 21,80 22,29 +1,78% 2,92% 1.989.800
24/06/2008 21,17 22,27 21,00 21,90 +2,34% 6,00% 3.265.500
23/06/2008 22,24 22,30 21,40 21,40 -2,73% 4,05% 3.360.300
20/06/2008 22,30 22,30 21,60 22,00 -1,12% 3,14% 4.365.500
19/06/2008 23,13 23,40 22,25 22,25 -4,26% 4,97% 3.132.600
18/06/2008 23,75 24,10 23,11 23,24 -4,13% 4,17% 3.140.200
17/06/2008 23,93 24,44 23,30 24,24 +2,71% 4,76% 3.086.700
16/06/2008 23,20 23,98 22,63 23,60 +2,16% 5,82% 3.652.200