🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
23/08/2016 0,0402 BRL
24/05/2016 0,0317 BRL
14/12/2015 0,0842 BRL
24/11/2015 0,0589 BRL
24/08/2015 0,0476 BRL
19/05/2015 0,0414 BRL
16/04/2015 0,0344 BRL
18/11/2014 0,0349 BRL
12/08/2014 0,0365 BRL
13/06/2014 0,0262 BRL
20/05/2014 0,0372 BRL
12/11/2013 0,0394 BRL
22/08/2013 0,0490 BRL
22/05/2013 0,0368 BRL
18/04/2013 0,0671 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2021 12,96 13,39 12,67 12,75 -2,30% 5,56% 45.374.400
12/11/2021 13,19 13,29 12,89 13,05 -0,76% 3,03% 37.965.000
11/11/2021 12,85 13,21 12,83 13,15 +3,79% 2,96% 48.066.000
10/11/2021 12,56 12,88 12,50 12,67 +0,24% 3,03% 41.159.000
09/11/2021 12,28 12,80 12,22 12,64 +3,27% 4,72% 32.675.500
08/11/2021 12,26 12,30 12,07 12,24 -1,05% 1,88% 19.849.400
05/11/2021 12,08 12,48 12,02 12,37 +3,60% 3,81% 34.580.400
04/11/2021 11,92 12,02 11,77 11,94 -0,50% 2,10% 25.384.000
03/11/2021 11,96 12,15 11,63 12,00 +0,17% 4,35% 60.895.800
01/11/2021 11,95 12,15 11,87 11,98 +0,59% 2,34% 23.616.800
29/10/2021 12,20 12,31 11,85 11,91 -1,08% 3,77% 25.194.500
28/10/2021 12,00 12,28 11,80 12,04 -0,66% 4,00% 33.972.100
27/10/2021 12,15 12,43 12,05 12,12 -0,25% 3,13% 42.613.500
26/10/2021 12,65 12,71 12,14 12,15 -5,74% 4,51% 52.824.000
25/10/2021 12,65 13,05 12,60 12,89 +2,14% 3,56% 33.953.800
22/10/2021 12,95 12,95 12,21 12,62 -3,00% 5,71% 75.684.300
21/10/2021 12,85 13,19 12,64 13,01 -0,99% 4,28% 90.673.900
20/10/2021 12,72 13,27 12,67 13,14 +4,95% 4,72% 82.492.500
19/10/2021 12,83 12,92 12,36 12,52 -3,10% 4,36% 82.966.200
18/10/2021 13,17 13,19 12,85 12,92 -1,75% 2,58% 40.108.700
15/10/2021 12,75 13,26 12,73 13,15 +3,30% 4,16% 65.203.700
14/10/2021 13,01 13,13 12,66 12,73 -0,93% 3,61% 46.378.200
13/10/2021 12,20 12,97 12,10 12,85 +5,94% 7,13% 127.162.500
11/10/2021 12,43 12,55 11,95 12,13 -2,88% 4,83% 60.596.300
08/10/2021 12,25 12,85 12,25 12,49 +1,88% 4,90% 46.120.200
07/10/2021 12,24 12,54 12,17 12,26 +0,33% 3,02% 38.495.700
06/10/2021 11,90 12,26 11,72 12,22 +0,58% 4,54% 61.558.800
05/10/2021 12,57 12,58 12,15 12,15 -2,02% 3,42% 30.677.800
04/10/2021 13,11 13,12 12,33 12,40 -6,27% 6,03% 56.757.200
01/10/2021 12,81 13,39 12,80 13,23 +3,85% 4,61% 59.150.700