🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
23/08/2016 0,0402 BRL
24/05/2016 0,0317 BRL
14/12/2015 0,0842 BRL
24/11/2015 0,0589 BRL
24/08/2015 0,0476 BRL
19/05/2015 0,0414 BRL
16/04/2015 0,0344 BRL
18/11/2014 0,0349 BRL
12/08/2014 0,0365 BRL
13/06/2014 0,0262 BRL
20/05/2014 0,0372 BRL
12/11/2013 0,0394 BRL
22/08/2013 0,0490 BRL
22/05/2013 0,0368 BRL
18/04/2013 0,0671 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2008 11,30 11,46 9,95 10,17 -5,83% 13,36% 26.932.700
05/09/2008 10,14 10,80 9,93 10,80 +2,37% 8,58% 23.914.100
04/09/2008 11,90 12,00 10,53 10,55 -11,34% 12,35% 16.114.600
03/09/2008 12,46 12,54 11,90 11,90 -4,49% 5,14% 14.378.400
02/09/2008 12,90 12,90 12,11 12,46 -3,04% 6,12% 13.137.000
01/09/2008 12,30 12,91 11,85 12,85 +3,30% 8,62% 8.493.100
29/08/2008 12,90 13,38 12,44 12,44 -0,48% 7,29% 37.549.600
28/08/2008 12,35 12,85 12,26 12,50 +3,14% 4,78% 6.715.900
27/08/2008 11,14 12,20 11,14 12,12 +9,68% 9,52% 10.727.500
26/08/2008 10,84 11,31 10,80 11,05 -1,43% 4,70% 6.040.800
25/08/2008 11,42 11,59 11,20 11,21 -2,35% 3,42% 3.627.800
22/08/2008 11,40 11,62 11,39 11,48 +0,09% 2,02% 7.371.100
21/08/2008 11,85 11,89 11,32 11,47 -3,12% 4,81% 6.876.000
20/08/2008 11,50 12,24 11,31 11,84 -23,02% 8,09% 10.761.400
19/08/2008 15,38 15,79 13,88 15,38 +7,93% 12,42% 10.954.200
18/08/2008 14,50 15,15 13,94 14,25 -1,11% 8,34% 4.830.800
15/08/2008 14,56 15,07 14,20 14,41 -3,55% 5,98% 5.360.200
14/08/2008 14,91 15,20 14,74 14,94 +0,95% 3,09% 2.077.700
13/08/2008 15,00 15,19 14,55 14,80 -2,95% 4,27% 11.604.000
12/08/2008 16,30 16,39 14,77 15,25 -6,44% 9,94% 8.807.700
11/08/2008 16,90 17,02 16,20 16,30 -3,55% 4,85% 15.204.400
08/08/2008 17,15 17,15 16,40 16,90 -0,82% 4,37% 1.675.800
07/08/2008 17,35 17,45 16,99 17,04 -1,79% 2,65% 1.078.100
06/08/2008 17,59 17,80 17,12 17,35 +0,87% 3,87% 3.826.600
05/08/2008 17,20 17,44 16,50 17,20 +1,65% 5,47% 3.813.700
04/08/2008 18,60 18,60 16,92 16,92 -9,52% 9,03% 3.054.200
01/08/2008 19,90 19,90 18,51 18,70 -5,51% 6,98% 3.492.300
31/07/2008 19,49 20,14 18,60 19,79 +1,54% 7,90% 1.937.200
30/07/2008 19,18 19,93 19,11 19,49 +4,00% 4,28% 6.858.500
29/07/2008 18,83 19,08 18,70 18,74 +0,16% 2,02% 2.406.000