🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão
Financial Services CompraPrecio actual
17,37 BRL
Máx. histórico
37,80
6874 días
Caída desde máximo
-54,05%
Rango 52 semanas
12,16 – 20,33
Variación hoy
+0,12%
Cierre anterior
17,35
Rango de hoy
17,12 – 17,61
Volumen hoy
29.095.000
- Nombre completo
- B3 S.A. - Brasil, Bolsa, Balcão
- Divisa
- BRL
- Mercado
- São Paulo
- Sector
- Financial Services
- Industria
- Financial Data & Stock Exchanges
- Empleados
- —
- PER ⓘ
- 17,37 (puede no estar actualizado)
- Dividend yield
- 5,10% (puede no estar actualizado)
- Precio objetivo analistas
- 19,71 BRL (puede no estar actualizado)
- Primera cotización
- 26/10/2007
- Precio actualizado
- hace 1 día
B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.
| Fecha de pago | Importe por participación |
|---|---|
| 23/08/2016 | 0,0402 BRL |
| 24/05/2016 | 0,0317 BRL |
| 14/12/2015 | 0,0842 BRL |
| 24/11/2015 | 0,0589 BRL |
| 24/08/2015 | 0,0476 BRL |
| 19/05/2015 | 0,0414 BRL |
| 16/04/2015 | 0,0344 BRL |
| 18/11/2014 | 0,0349 BRL |
| 12/08/2014 | 0,0365 BRL |
| 13/06/2014 | 0,0262 BRL |
| 20/05/2014 | 0,0372 BRL |
| 12/11/2013 | 0,0394 BRL |
| 22/08/2013 | 0,0490 BRL |
| 22/05/2013 | 0,0368 BRL |
| 18/04/2013 | 0,0671 BRL |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2025 | 14,89 | 15,11 | 14,48 | 14,65 | -2,01% | 4,23% | 47.283.900 |
| 13/05/2025 | 14,71 | 15,01 | 14,65 | 14,95 | +4,11% | 2,45% | 58.164.100 |
| 12/05/2025 | 14,51 | 14,59 | 14,26 | 14,36 | -1,17% | 2,27% | 71.564.100 |
| 09/05/2025 | 14,30 | 14,62 | 14,20 | 14,53 | +1,96% | 2,94% | 87.134.400 |
| 08/05/2025 | 13,48 | 14,53 | 13,46 | 14,25 | +8,37% | 7,94% | 206.214.600 |
| 07/05/2025 | 13,24 | 13,25 | 12,95 | 13,15 | -0,08% | 2,27% | 32.650.800 |
| 06/05/2025 | 13,20 | 13,22 | 13,07 | 13,16 | -0,38% | 1,14% | 38.505.300 |
| 05/05/2025 | 13,30 | 13,33 | 13,15 | 13,21 | -0,75% | 1,35% | 21.723.000 |
| 02/05/2025 | 13,41 | 13,48 | 13,26 | 13,31 | -1,33% | 1,64% | 35.156.600 |
| 30/04/2025 | 13,18 | 13,49 | 13,13 | 13,49 | +1,97% | 2,73% | 60.556.100 |
| 29/04/2025 | 13,32 | 13,59 | 13,23 | 13,23 | -1,42% | 2,70% | 46.192.900 |
| 28/04/2025 | 13,43 | 13,68 | 13,36 | 13,42 | +0,22% | 2,38% | 34.401.500 |
| 25/04/2025 | 13,11 | 13,44 | 13,04 | 13,39 | +0,90% | 3,05% | 37.617.800 |
| 24/04/2025 | 12,70 | 13,30 | 12,68 | 13,27 | +4,90% | 4,88% | 57.242.400 |
| 23/04/2025 | 12,53 | 12,84 | 12,53 | 12,65 | +1,85% | 2,47% | 34.484.400 |
| 22/04/2025 | 12,10 | 12,49 | 12,09 | 12,42 | +1,97% | 3,31% | 24.950.100 |
| 17/04/2025 | 12,01 | 12,25 | 11,96 | 12,18 | +1,00% | 2,41% | 16.597.800 |
| 16/04/2025 | 12,15 | 12,22 | 12,00 | 12,06 | -1,63% | 1,81% | 48.582.300 |
| 15/04/2025 | 12,08 | 12,35 | 12,06 | 12,26 | +0,74% | 2,40% | 30.452.400 |
| 14/04/2025 | 12,23 | 12,25 | 11,94 | 12,17 | +1,93% | 2,53% | 35.402.500 |
| 11/04/2025 | 11,95 | 12,00 | 11,71 | 11,94 | +0,67% | 2,43% | 46.094.000 |
| 10/04/2025 | 12,16 | 12,17 | 11,75 | 11,86 | -2,55% | 3,45% | 37.053.200 |
| 09/04/2025 | 11,62 | 12,25 | 11,60 | 12,17 | +3,66% | 5,59% | 71.372.100 |
| 08/04/2025 | 12,02 | 12,17 | 11,65 | 11,74 | -1,76% | 4,33% | 35.507.800 |
| 07/04/2025 | 11,86 | 12,25 | 11,62 | 11,95 | -0,83% | 5,31% | 50.560.500 |
| 04/04/2025 | 12,42 | 12,50 | 12,04 | 12,05 | -5,34% | 3,70% | 38.448.800 |
| 03/04/2025 | 12,36 | 12,87 | 12,36 | 12,73 | +2,50% | 4,13% | 57.239.000 |
| 02/04/2025 | 12,27 | 12,44 | 12,19 | 12,42 | +1,31% | 2,04% | 20.422.100 |
| 01/04/2025 | 12,01 | 12,34 | 11,99 | 12,26 | +0,99% | 2,91% | 22.267.700 |
| 31/03/2025 | 12,14 | 12,29 | 12,00 | 12,14 | -0,82% | 2,39% | 29.378.400 |