🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 2 días
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
02/01/2020 0,1179 BRL
25/09/2019 0,1059 BRL
05/07/2019 0,0344 BRL
26/06/2019 0,0635 BRL
27/03/2019 0,0643 BRL
26/12/2018 0,0690 BRL
24/09/2018 0,0587 BRL
28/06/2018 0,0737 BRL
24/04/2018 0,0326 BRL
22/12/2017 0,0871 BRL
22/11/2017 0,0275 BRL
22/08/2017 0,0133 BRL
23/05/2017 0,0230 BRL
22/12/2016 0,0686 BRL
22/11/2016 0,0274 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 14,10 14,21 13,94 14,21 +1,14% 1,89% 12.600.300
26/07/2019 14,14 14,14 13,83 14,05 +0,57% 2,22% 15.914.400
25/07/2019 14,15 14,23 13,79 13,97 -1,48% 3,16% 21.772.200
24/07/2019 13,63 14,18 13,63 14,18 +4,37% 4,04% 23.201.400
23/07/2019 13,78 13,89 13,55 13,58 -1,45% 2,49% 20.164.800
22/07/2019 13,63 13,80 13,59 13,78 +2,40% 1,59% 10.702.800
19/07/2019 13,63 13,73 13,40 13,46 -1,58% 2,44% 17.694.300
18/07/2019 13,80 13,90 13,64 13,68 -0,63% 1,88% 26.078.100
17/07/2019 13,82 13,95 13,65 13,76 +0,71% 2,20% 15.840.900
16/07/2019 13,35 13,79 13,33 13,67 +3,17% 3,45% 41.873.400
15/07/2019 13,32 13,42 13,15 13,25 +0,10% 2,08% 18.889.200
12/07/2019 13,75 13,82 13,21 13,23 -3,55% 4,46% 37.713.300
11/07/2019 14,03 14,03 13,60 13,72 -2,23% 3,06% 33.111.900
10/07/2019 13,65 14,33 13,59 14,03 +4,47% 5,45% 53.771.400
08/07/2019 13,47 13,54 13,36 13,43 -0,25% 1,36% 18.608.700
05/07/2019 13,17 13,47 13,04 13,47 +1,66% 3,29% 36.728.400
04/07/2019 12,89 13,28 12,89 13,25 +3,49% 3,05% 30.513.600
03/07/2019 12,53 12,80 12,53 12,80 +2,26% 2,13% 35.592.000
02/07/2019 12,72 12,79 12,46 12,52 -1,57% 2,65% 30.580.200
01/07/2019 12,67 12,78 12,55 12,72 +1,84% 1,79% 25.805.100
28/06/2019 12,73 12,75 12,44 12,49 -0,35% 2,46% 24.124.800
27/06/2019 12,19 12,58 12,14 12,53 +1,87% 3,58% 26.474.700
26/06/2019 12,71 12,76 12,24 12,30 -2,02% 4,07% 46.427.400
25/06/2019 13,08 13,16 12,55 12,55 -5,14% 4,66% 54.103.200
24/06/2019 13,29 13,31 13,06 13,23 -0,13% 1,88% 33.701.400
21/06/2019 12,47 13,25 12,43 13,25 +6,31% 6,60% 67.489.800
19/06/2019 12,58 12,68 12,36 12,46 -1,89% 2,57% 60.546.600
18/06/2019 12,26 12,70 12,20 12,70 +7,35% 4,10% 56.935.500
17/06/2019 11,91 12,03 11,77 11,83 -0,70% 2,15% 51.404.700
14/06/2019 12,58 12,61 11,80 11,92 -5,32% 6,44% 84.969.300