🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
02/01/2020 0,1179 BRL
25/09/2019 0,1059 BRL
05/07/2019 0,0344 BRL
26/06/2019 0,0635 BRL
27/03/2019 0,0643 BRL
26/12/2018 0,0690 BRL
24/09/2018 0,0587 BRL
28/06/2018 0,0737 BRL
24/04/2018 0,0326 BRL
22/12/2017 0,0871 BRL
22/11/2017 0,0275 BRL
22/08/2017 0,0133 BRL
23/05/2017 0,0230 BRL
22/12/2016 0,0686 BRL
22/11/2016 0,0274 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2021 11,18 11,24 10,99 11,08 -0,72% 2,24% 13.617.300
28/12/2021 11,33 11,33 11,10 11,16 -1,33% 2,03% 15.521.100
27/12/2021 11,50 11,55 11,19 11,31 -0,62% 3,13% 26.053.300
23/12/2021 11,51 11,53 11,30 11,38 -1,04% 2,00% 38.242.300
22/12/2021 11,39 11,67 11,33 11,50 +1,14% 2,99% 25.447.000
21/12/2021 11,83 11,86 11,28 11,37 -4,29% 4,90% 27.019.000
20/12/2021 12,06 12,12 11,65 11,88 -3,49% 3,90% 27.057.700
17/12/2021 11,95 12,40 11,90 12,31 +1,99% 4,18% 53.507.900
16/12/2021 12,12 12,54 11,99 12,07 +0,08% 4,54% 45.439.000
15/12/2021 12,24 12,24 11,88 12,06 -0,33% 2,94% 67.091.300
14/12/2021 12,33 12,44 12,03 12,10 -0,41% 3,33% 27.329.200
13/12/2021 12,44 12,48 12,15 12,15 -1,86% 2,65% 33.946.900
10/12/2021 12,00 12,62 11,95 12,38 +5,72% 5,58% 41.867.200
09/12/2021 12,03 12,09 11,62 11,71 -3,38% 3,91% 33.872.800
08/12/2021 12,07 12,27 11,94 12,12 +0,58% 2,73% 38.567.900
07/12/2021 12,01 12,32 11,91 12,05 +2,29% 3,41% 37.919.100
06/12/2021 11,75 12,02 11,64 11,78 +1,29% 3,23% 33.061.100
03/12/2021 11,45 11,88 11,42 11,63 +1,48% 4,02% 32.305.400
02/12/2021 11,28 11,61 11,17 11,46 +4,09% 3,90% 39.238.000
01/12/2021 11,29 11,51 10,99 11,01 -0,90% 4,61% 34.282.100
30/11/2021 11,43 11,49 10,96 11,11 -3,39% 4,64% 63.350.400
29/11/2021 11,85 11,88 11,21 11,50 -2,38% 5,65% 54.291.200
26/11/2021 12,00 12,06 11,70 11,78 -4,77% 3,00% 20.776.900
25/11/2021 12,19 12,47 12,17 12,37 +1,48% 2,46% 14.066.600
24/11/2021 11,82 12,27 11,68 12,19 +1,75% 4,99% 24.597.700
23/11/2021 12,15 12,19 11,71 11,98 -0,99% 3,95% 44.404.300
22/11/2021 12,53 12,69 12,03 12,10 -2,97% 5,27% 21.141.000
19/11/2021 12,56 12,75 12,36 12,47 +0,00% 3,11% 37.670.500
18/11/2021 12,76 12,86 12,31 12,47 -1,50% 4,31% 40.061.500
17/11/2021 12,87 13,02 12,40 12,66 -0,71% 4,82% 54.681.400