🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão
Financial Services CompraPrecio actual
17,37 BRL
Máx. histórico
37,80
6874 días
Caída desde máximo
-54,05%
Rango 52 semanas
12,16 – 20,33
Variación hoy
+0,12%
Cierre anterior
17,35
Rango de hoy
17,12 – 17,61
Volumen hoy
29.095.000
- Nombre completo
- B3 S.A. - Brasil, Bolsa, Balcão
- Divisa
- BRL
- Mercado
- São Paulo
- Sector
- Financial Services
- Industria
- Financial Data & Stock Exchanges
- Empleados
- —
- PER ⓘ
- 17,37 (puede no estar actualizado)
- Dividend yield
- 5,10% (puede no estar actualizado)
- Precio objetivo analistas
- 19,71 BRL (puede no estar actualizado)
- Primera cotización
- 26/10/2007
- Precio actualizado
- hace 2 días
B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2023 | 0,0367 BRL |
| 02/01/2023 | 0,0640 BRL |
| 23/12/2022 | 0,0242 BRL |
| 23/09/2022 | 0,0829 BRL |
| 29/06/2022 | 0,1308 BRL |
| 25/03/2022 | 0,1815 BRL |
| 03/01/2022 | 0,0498 BRL |
| 21/12/2021 | 0,1495 BRL |
| 30/06/2021 | 0,2147 BRL |
| 29/03/2021 | 0,0382 BRL |
| 25/03/2021 | 0,3263 BRL |
| 04/01/2021 | 0,1858 BRL |
| 25/09/2020 | 0,2655 BRL |
| 01/07/2020 | 0,0489 BRL |
| 26/03/2020 | 0,2100 BRL |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2020 | 18,00 | 18,33 | 17,90 | 18,28 | +2,12% | 2,43% | 35.885.400 |
| 07/10/2020 | 18,08 | 18,23 | 17,74 | 17,90 | -0,09% | 2,73% | 46.093.200 |
| 06/10/2020 | 18,75 | 18,82 | 17,80 | 17,92 | -3,57% | 5,42% | 41.465.100 |
| 05/10/2020 | 17,76 | 18,61 | 17,73 | 18,58 | +4,68% | 4,94% | 34.590.000 |
| 02/10/2020 | 18,05 | 18,47 | 17,69 | 17,75 | -2,33% | 4,34% | 32.609.100 |
| 01/10/2020 | 18,44 | 18,44 | 17,93 | 18,18 | -0,87% | 2,77% | 34.566.600 |
| 30/09/2020 | 18,07 | 18,52 | 18,00 | 18,34 | +2,54% | 2,90% | 32.257.200 |
| 29/09/2020 | 18,34 | 18,72 | 17,78 | 17,88 | -2,47% | 5,14% | 42.995.100 |
| 28/09/2020 | 19,39 | 19,42 | 18,19 | 18,34 | -4,08% | 6,38% | 43.539.900 |
| 25/09/2020 | 19,26 | 19,31 | 18,87 | 19,12 | -2,75% | 2,27% | 24.830.100 |
| 24/09/2020 | 18,57 | 19,73 | 18,55 | 19,66 | +5,51% | 6,35% | 51.120.900 |
| 23/09/2020 | 18,93 | 19,19 | 18,48 | 18,63 | -2,56% | 3,73% | 29.933.700 |
| 22/09/2020 | 18,70 | 19,26 | 18,58 | 19,12 | +2,25% | 3,67% | 28.196.400 |
| 21/09/2020 | 18,35 | 18,70 | 18,15 | 18,70 | -0,05% | 3,00% | 34.273.500 |
| 18/09/2020 | 18,72 | 19,30 | 18,50 | 18,71 | -0,97% | 4,26% | 50.925.300 |
| 17/09/2020 | 18,77 | 18,96 | 18,62 | 18,89 | -0,60% | 1,85% | 25.473.000 |
| 16/09/2020 | 19,19 | 19,29 | 18,98 | 19,01 | -0,45% | 1,63% | 21.608.700 |
| 15/09/2020 | 19,63 | 19,66 | 19,06 | 19,09 | -2,47% | 3,09% | 22.635.600 |
| 14/09/2020 | 18,95 | 19,62 | 18,88 | 19,58 | +4,84% | 3,91% | 33.909.900 |
| 11/09/2020 | 18,70 | 18,97 | 18,50 | 18,67 | +0,04% | 2,51% | 32.958.300 |
| 10/09/2020 | 19,43 | 19,43 | 18,62 | 18,67 | -3,88% | 4,20% | 33.435.900 |
| 09/09/2020 | 19,25 | 19,53 | 18,88 | 19,42 | +2,14% | 3,41% | 32.466.600 |
| 08/09/2020 | 19,04 | 19,37 | 18,80 | 19,01 | -2,21% | 2,98% | 29.706.000 |
| 04/09/2020 | 19,33 | 19,44 | 18,70 | 19,44 | +0,88% | 3,84% | 91.015.200 |
| 03/09/2020 | 20,07 | 20,22 | 18,77 | 19,27 | -3,59% | 7,26% | 77.640.600 |
| 02/09/2020 | 20,03 | 20,12 | 19,67 | 19,99 | -0,13% | 2,25% | 21.813.300 |
| 01/09/2020 | 19,78 | 20,10 | 19,75 | 20,02 | +2,13% | 1,74% | 37.691.700 |
| 31/08/2020 | 20,18 | 20,21 | 19,54 | 19,60 | -3,64% | 3,29% | 53.375.700 |
| 28/08/2020 | 20,17 | 20,45 | 20,03 | 20,34 | +1,23% | 2,07% | 22.101.300 |
| 27/08/2020 | 20,21 | 20,38 | 19,83 | 20,09 | -0,36% | 2,69% | 27.013.200 |