🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
24/02/2023 0,0367 BRL
02/01/2023 0,0640 BRL
23/12/2022 0,0242 BRL
23/09/2022 0,0829 BRL
29/06/2022 0,1308 BRL
25/03/2022 0,1815 BRL
03/01/2022 0,0498 BRL
21/12/2021 0,1495 BRL
30/06/2021 0,2147 BRL
29/03/2021 0,0382 BRL
25/03/2021 0,3263 BRL
04/01/2021 0,1858 BRL
25/09/2020 0,2655 BRL
01/07/2020 0,0489 BRL
26/03/2020 0,2100 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2021 13,94 14,16 13,45 13,54 -2,03% 5,09% 49.187.200
17/08/2021 13,96 14,11 13,54 13,82 -1,14% 4,08% 38.061.000
16/08/2021 14,50 14,61 13,97 13,98 -4,51% 4,41% 43.295.000
13/08/2021 14,10 14,72 13,67 14,64 +5,40% 7,45% 83.802.900
12/08/2021 14,49 14,68 13,85 13,89 -7,71% 5,73% 83.053.200
11/08/2021 15,49 15,57 15,05 15,05 -2,97% 3,36% 48.341.300
10/08/2021 15,85 15,85 15,43 15,51 -1,65% 2,65% 21.423.000
09/08/2021 15,87 16,06 15,68 15,77 -0,82% 2,39% 17.725.500
06/08/2021 15,76 16,08 15,59 15,90 +1,21% 3,11% 17.494.800
05/08/2021 16,06 16,28 15,71 15,71 -1,44% 3,55% 24.646.000
04/08/2021 15,94 16,04 15,71 15,94 -0,44% 2,07% 34.095.900
03/08/2021 15,64 16,08 15,47 16,01 +2,50% 3,90% 41.170.800
02/08/2021 15,50 16,00 15,49 15,62 +2,43% 3,29% 35.301.900
30/07/2021 15,67 16,05 15,25 15,25 -3,54% 5,11% 46.173.900
29/07/2021 15,90 15,98 15,68 15,81 -0,19% 1,89% 36.601.400
28/07/2021 16,21 16,29 15,59 15,84 -1,61% 4,32% 60.049.400
27/07/2021 16,45 16,45 15,94 16,10 -1,89% 3,10% 20.774.700
26/07/2021 16,28 16,48 16,22 16,41 +0,37% 1,60% 14.004.700
23/07/2021 16,58 16,61 16,21 16,35 -0,91% 2,41% 17.963.400
22/07/2021 16,30 16,63 16,26 16,50 +0,92% 2,27% 38.644.100
21/07/2021 16,42 16,45 16,12 16,35 -0,43% 2,01% 28.883.500
20/07/2021 16,26 16,56 16,01 16,42 +0,06% 3,38% 30.151.000
19/07/2021 16,25 16,64 16,24 16,41 -1,08% 2,46% 20.942.600
16/07/2021 17,04 17,04 16,54 16,59 -2,41% 2,93% 30.526.700
15/07/2021 17,05 17,14 16,86 17,00 -0,70% 1,64% 19.767.400
14/07/2021 17,14 17,25 17,04 17,12 +1,00% 1,23% 53.575.300
13/07/2021 16,62 17,11 16,54 16,95 +1,44% 3,43% 22.787.600
12/07/2021 16,25 16,75 16,21 16,71 +3,47% 3,32% 29.528.000
08/07/2021 16,00 16,28 15,90 16,15 -0,74% 2,38% 24.676.800
07/07/2021 16,06 16,29 15,92 16,27 +2,20% 2,30% 23.039.400