🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
24/02/2023 0,0367 BRL
02/01/2023 0,0640 BRL
23/12/2022 0,0242 BRL
23/09/2022 0,0829 BRL
29/06/2022 0,1308 BRL
25/03/2022 0,1815 BRL
03/01/2022 0,0498 BRL
21/12/2021 0,1495 BRL
30/06/2021 0,2147 BRL
29/03/2021 0,0382 BRL
25/03/2021 0,3263 BRL
04/01/2021 0,1858 BRL
25/09/2020 0,2655 BRL
01/07/2020 0,0489 BRL
26/03/2020 0,2100 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2024 11,15 11,24 11,02 11,10 -0,36% 1,97% 14.463.100
24/05/2024 11,08 11,22 11,01 11,14 +0,27% 1,90% 26.333.100
23/05/2024 11,05 11,26 10,93 11,11 +0,45% 2,99% 54.028.500
22/05/2024 11,29 11,38 11,05 11,06 -3,07% 2,92% 57.305.300
21/05/2024 11,28 11,50 11,28 11,41 -0,17% 1,95% 33.561.200
20/05/2024 11,27 11,50 11,17 11,43 +0,09% 2,93% 44.273.000
17/05/2024 11,52 11,61 11,31 11,42 -1,38% 2,60% 40.678.300
16/05/2024 11,60 11,67 11,45 11,58 +0,61% 1,90% 32.593.500
15/05/2024 11,50 11,72 11,47 11,51 +0,35% 2,17% 41.176.000
14/05/2024 11,30 11,60 11,29 11,47 +2,14% 2,74% 67.138.300
13/05/2024 10,95 11,29 10,92 11,23 +2,65% 3,38% 77.187.400
10/05/2024 11,15 11,44 10,92 10,94 -2,41% 4,66% 118.753.800
09/05/2024 11,46 11,51 11,08 11,21 -3,94% 3,75% 68.966.400
08/05/2024 11,52 11,71 11,47 11,67 +0,78% 2,08% 31.077.900
07/05/2024 11,73 11,77 11,58 11,58 +0,61% 1,62% 34.889.000
06/05/2024 11,36 11,58 11,34 11,51 +1,05% 2,11% 42.966.900
03/05/2024 11,34 11,61 11,25 11,39 +2,98% 3,17% 90.899.800
02/05/2024 10,98 11,12 10,80 11,06 +2,50% 2,91% 45.228.600
30/04/2024 11,08 11,08 10,57 10,79 -3,14% 4,60% 84.850.200
29/04/2024 11,20 11,31 11,09 11,14 -0,71% 1,96% 43.235.700
26/04/2024 10,97 11,27 10,87 11,22 +3,60% 3,65% 60.635.700
25/04/2024 10,91 10,94 10,75 10,83 -1,01% 1,74% 32.548.600
24/04/2024 11,08 11,10 10,89 10,94 -1,35% 1,90% 45.024.900
23/04/2024 11,15 11,24 11,04 11,09 -1,60% 1,79% 44.050.500
22/04/2024 11,20 11,34 11,17 11,27 +0,81% 1,52% 31.325.900
19/04/2024 11,14 11,33 11,12 11,18 +0,36% 1,89% 39.339.300
18/04/2024 11,20 11,38 11,05 11,14 -0,89% 2,95% 39.453.700
17/04/2024 11,37 11,49 11,14 11,24 -0,79% 3,08% 48.295.800
16/04/2024 11,34 11,46 11,15 11,33 -1,31% 2,73% 49.107.500
15/04/2024 11,72 11,77 11,34 11,48 -1,96% 3,67% 51.176.300