🇧🇷 B3SA3.SA — B3 S.A. - Brasil, Bolsa, Balcão

Financial Services Compra
← Volver

Precio actual

17,37 BRL

Máx. histórico

37,80

6874 días

Caída desde máximo

-54,05%

Rango 52 semanas

12,16 – 20,33

Variación hoy

+0,12%

Cierre anterior

17,35

Rango de hoy

17,12 – 17,61

Volumen hoy

29.095.000

Información
Nombre completo
B3 S.A. - Brasil, Bolsa, Balcão
Divisa
BRL
Mercado
São Paulo
Sector
Financial Services
Industria
Financial Data & Stock Exchanges
Empleados
—
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
5,10% (puede no estar actualizado)
Precio objetivo analistas
19,71 BRL (puede no estar actualizado)
Primera cotización
26/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. It operates through Markets, Data analytics solutions, Capital Market solutions, and Technology and platform segments. The company organized markets for securities, such as equities, financial contracts, indices, rates, currencies, energy, transportation, commodities, and spot and future settlement transactions. It also provides technological solutions for insurance, reinsurance, pension, and capitalization bond markets; data processing and analytics services, including standardization, quotations, and statistics; supports credit, financing, and leasing transactions in automotive, real estate, energy, and agribusiness sectors; and operates trading systems and clearinghouses. In addition, the company organized an over-the-counter market, and acts as a clearing ang settlement house. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 0,7543 BRL · Yield: 4,34%
Fecha de pago Importe por participación
24/02/2023 0,0367 BRL
02/01/2023 0,0640 BRL
23/12/2022 0,0242 BRL
23/09/2022 0,0829 BRL
29/06/2022 0,1308 BRL
25/03/2022 0,1815 BRL
03/01/2022 0,0498 BRL
21/12/2021 0,1495 BRL
30/06/2021 0,2147 BRL
29/03/2021 0,0382 BRL
25/03/2021 0,3263 BRL
04/01/2021 0,1858 BRL
25/09/2020 0,2655 BRL
01/07/2020 0,0489 BRL
26/03/2020 0,2100 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2009 6,40 6,40 6,17 6,23 -1,89% 3,59% 8.672.300
16/01/2009 6,49 6,55 6,25 6,35 +0,47% 4,62% 23.364.800
15/01/2009 6,25 6,44 6,02 6,32 -0,47% 6,72% 24.362.800
14/01/2009 6,46 6,55 6,13 6,35 -2,31% 6,50% 20.673.900
13/01/2009 6,20 6,73 6,10 6,50 +1,56% 10,16% 27.275.200
12/01/2009 6,49 6,58 6,38 6,40 -2,74% 3,08% 11.769.500
09/01/2009 6,70 6,82 6,55 6,58 -2,95% 4,03% 13.349.300
08/01/2009 6,60 6,84 6,51 6,78 +0,44% 5,00% 13.312.200
07/01/2009 6,86 6,99 6,64 6,75 -5,20% 5,10% 13.640.100
06/01/2009 7,06 7,12 6,81 7,12 +2,01% 4,39% 22.082.800
05/01/2009 6,36 6,98 6,27 6,98 +8,22% 11,16% 27.786.700
02/01/2009 6,14 6,45 6,12 6,45 +7,14% 5,37% 8.929.600
30/12/2008 6,22 6,29 6,00 6,02 -2,11% 4,66% 17.837.300
29/12/2008 5,98 6,17 5,91 6,15 +5,13% 4,35% 10.607.400
26/12/2008 5,65 5,89 5,63 5,85 +5,22% 4,60% 4.982.300
23/12/2008 5,97 6,07 5,50 5,56 -5,76% 9,55% 11.362.100
22/12/2008 6,48 6,50 5,86 5,90 -8,10% 9,88% 22.356.500
19/12/2008 6,24 6,50 6,17 6,42 -0,47% 5,29% 17.550.000
18/12/2008 6,15 6,60 6,10 6,45 +5,74% 8,13% 52.267.000
17/12/2008 5,88 6,10 5,77 6,10 +4,10% 5,61% 30.529.100
16/12/2008 5,72 5,93 5,66 5,86 +6,16% 4,72% 27.287.100
15/12/2008 6,01 6,07 5,52 5,52 -7,23% 9,15% 19.902.800
12/12/2008 5,65 6,09 5,57 5,95 -0,83% 9,20% 16.450.800
11/12/2008 6,04 6,17 5,95 6,00 +0,84% 3,64% 16.362.700
10/12/2008 5,85 6,09 5,85 5,95 +3,48% 4,10% 26.883.900
09/12/2008 5,49 5,75 5,32 5,75 +5,50% 7,83% 22.525.300
08/12/2008 5,01 5,45 4,96 5,45 +14,98% 9,78% 27.285.200
05/12/2008 4,39 4,75 4,32 4,74 +6,04% 9,79% 13.915.600
04/12/2008 4,52 4,59 4,40 4,47 +3,47% 4,20% 17.323.500
03/12/2008 4,54 4,57 4,28 4,32 -5,68% 6,39% 42.025.500