🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 26,01 26,38 25,63 26,08 -0,15% 2,88% 766.000
05/01/2018 25,55 26,29 25,41 26,12 +2,92% 3,44% 954.300
04/01/2018 25,00 25,47 24,73 25,38 +2,30% 2,96% 733.800
03/01/2018 24,77 24,99 24,51 24,81 +0,77% 1,94% 545.600
02/01/2018 24,02 24,73 23,88 24,62 +3,23% 3,54% 870.200
29/12/2017 24,21 24,80 23,83 23,85 -1,24% 4,01% 742.700
28/12/2017 24,17 24,23 23,88 24,15 +0,67% 1,45% 627.500
27/12/2017 23,80 24,29 23,69 23,99 +0,88% 2,52% 362.000
26/12/2017 24,23 24,28 23,43 23,78 -2,54% 3,51% 601.500
22/12/2017 24,54 24,54 24,04 24,40 -0,20% 2,04% 793.300
21/12/2017 25,00 25,02 24,43 24,45 -0,93% 2,36% 734.400
20/12/2017 25,11 25,20 24,65 24,68 -0,56% 2,19% 625.300
19/12/2017 25,04 25,56 24,79 24,82 -0,96% 3,08% 927.100
18/12/2017 25,11 25,27 24,85 25,06 +0,28% 1,67% 864.600
15/12/2017 24,25 25,05 24,00 24,99 +3,35% 4,33% 2.363.200
14/12/2017 23,80 24,68 23,80 24,18 +1,64% 3,70% 1.006.800
13/12/2017 23,78 24,39 23,57 23,79 +0,55% 3,45% 1.152.700
12/12/2017 24,10 24,56 23,59 23,66 -1,74% 4,02% 1.066.100
11/12/2017 24,42 24,86 23,50 24,08 -1,31% 5,57% 1.215.000
08/12/2017 24,13 24,61 24,10 24,40 +2,13% 2,11% 1.657.000
07/12/2017 23,32 23,92 23,30 23,89 +3,20% 2,66% 1.051.600
06/12/2017 22,82 23,24 22,47 23,15 +0,61% 3,37% 1.336.800
05/12/2017 22,48 23,88 22,29 23,01 +2,09% 7,07% 1.225.800
04/12/2017 24,18 24,46 22,29 22,54 -5,33% 8,97% 1.509.800
01/12/2017 24,70 24,70 21,75 23,81 -4,34% 11,94% 3.159.500
30/11/2017 24,92 25,31 24,56 24,89 +1,10% 3,01% 941.300
29/11/2017 27,56 27,84 24,45 24,62 -10,64% 12,30% 1.741.300
28/11/2017 27,68 27,92 27,10 27,55 +0,18% 2,96% 698.700
27/11/2017 28,01 28,02 27,42 27,50 -3,31% 2,14% 1.081.800
24/11/2017 28,23 28,66 28,18 28,44 +1,50% 1,70% 307.400