🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,14 USD

Máx. histórico

124,15

1821 días

Caída desde máximo

-70,08%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,47%

Cierre anterior

35,55

Rango de hoy

35,05 – 37,44

Volumen hoy

1.025.017

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/1995 17,75 18,25 17,25 18,25 +5,04% 5,63% 21.000
01/11/1995 18,50 18,50 17,25 17,38 -3,47% 6,76% 58.800
31/10/1995 18,75 18,75 18,00 18,00 -1,37% 4,00% 21.400
30/10/1995 18,25 18,75 18,25 18,25 +1,39% 2,74% 105.400
27/10/1995 17,75 18,50 17,50 18,00 +1,41% 5,63% 37.700
26/10/1995 18,75 18,75 16,75 17,75 -4,05% 10,67% 120.700
25/10/1995 18,75 19,00 18,25 18,50 -1,33% 4,00% 71.000
24/10/1995 19,25 19,25 18,75 18,75 -1,32% 2,60% 4.800
23/10/1995 18,75 19,25 18,75 19,00 -1,30% 2,67% 47.200
20/10/1995 18,75 19,25 18,75 19,25 +0,00% 2,67% 42.900
19/10/1995 19,00 19,25 18,75 19,25 +1,32% 2,63% 20.600
18/10/1995 19,75 19,75 19,00 19,00 +1,33% 3,80% 49.800
17/10/1995 19,25 19,25 18,31 18,75 -1,32% 4,87% 33.500
16/10/1995 19,25 19,25 18,25 19,00 +0,00% 5,19% 91.100
13/10/1995 18,75 19,25 18,25 19,00 +2,70% 5,33% 137.700
12/10/1995 18,50 18,75 18,25 18,50 +2,78% 2,70% 29.400
11/10/1995 18,50 18,50 17,75 18,00 +1,41% 4,05% 76.900
10/10/1995 16,50 17,75 16,25 17,75 +0,71% 9,09% 178.000
09/10/1995 19,00 19,00 17,50 17,63 -6,00% 7,89% 70.900
06/10/1995 19,25 19,25 18,50 18,75 +2,74% 3,90% 49.800
05/10/1995 18,13 18,50 17,50 18,25 +1,39% 5,52% 89.800
04/10/1995 20,25 20,50 17,00 18,00 -13,77% 17,28% 400.400
03/10/1995 21,75 22,25 20,75 20,88 -6,18% 6,90% 222.800
02/10/1995 21,50 22,25 21,50 22,25 +3,49% 3,49% 96.900
29/09/1995 21,75 22,50 21,50 21,50 -1,71% 4,60% 54.500
28/09/1995 21,50 22,00 20,75 21,88 +5,42% 5,81% 170.100
27/09/1995 21,25 21,75 20,50 20,75 -6,74% 5,88% 114.000
26/09/1995 23,25 23,75 21,75 22,25 -5,32% 8,60% 63.600
25/09/1995 23,75 24,25 23,00 23,50 -2,08% 5,26% 39.100
22/09/1995 22,00 24,50 21,75 24,00 +3,23% 12,50% 124.800