🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,14 USD

Máx. histórico

124,15

1821 días

Caída desde máximo

-70,08%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,47%

Cierre anterior

35,55

Rango de hoy

35,05 – 37,44

Volumen hoy

1.025.017

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/1996 14,88 15,25 14,25 14,25 -5,00% 6,72% 96.500
25/11/1996 14,00 15,38 14,00 15,00 +6,19% 9,82% 388.900
22/11/1996 13,13 14,38 13,13 14,13 +8,65% 9,52% 200.300
21/11/1996 12,38 13,13 12,38 13,00 +8,33% 6,06% 223.600
20/11/1996 14,00 14,00 11,88 12,00 -16,52% 15,18% 450.200
19/11/1996 14,38 14,75 14,25 14,38 -0,86% 3,48% 55.100
18/11/1996 14,25 14,63 14,25 14,50 +0,00% 2,63% 42.800
15/11/1996 14,50 14,50 14,38 14,50 +0,00% 0,86% 88.100
14/11/1996 14,88 14,88 14,38 14,50 -0,85% 3,36% 152.000
13/11/1996 14,88 15,25 14,63 14,63 -2,50% 4,20% 146.000
12/11/1996 14,25 15,13 13,88 15,00 +6,67% 8,77% 141.100
11/11/1996 13,88 14,13 13,52 14,06 +1,35% 4,39% 75.000
08/11/1996 14,25 14,50 13,50 13,88 -3,48% 7,02% 74.100
07/11/1996 13,13 14,75 13,13 14,38 +11,65% 12,38% 272.900
06/11/1996 11,38 13,25 11,13 12,88 +14,44% 18,68% 166.200
05/11/1996 10,88 11,38 10,63 11,25 +5,88% 6,90% 158.100
04/11/1996 10,25 10,63 10,13 10,63 +3,66% 4,88% 106.600
01/11/1996 10,25 10,25 9,88 10,25 +1,23% 3,66% 100.800
31/10/1996 9,88 10,38 9,63 10,13 +6,58% 7,59% 103.300
30/10/1996 10,00 10,00 9,50 9,50 -2,56% 5,00% 104.500
29/10/1996 10,75 10,75 9,75 9,75 -7,14% 9,30% 87.400
28/10/1996 11,00 11,00 10,38 10,50 -3,45% 5,68% 19.000
25/10/1996 10,50 11,13 10,50 10,88 +2,35% 5,95% 67.000
24/10/1996 11,25 11,38 10,50 10,63 -2,30% 7,78% 32.200
23/10/1996 11,50 11,50 10,75 10,88 -8,42% 6,52% 76.100
22/10/1996 12,25 12,50 11,63 11,88 -4,04% 7,14% 27.500
21/10/1996 12,38 12,63 12,38 12,38 -1,98% 2,02% 13.600
18/10/1996 12,75 13,00 12,38 12,63 -0,98% 4,90% 27.800
17/10/1996 12,75 13,00 12,75 12,75 -0,97% 1,96% 13.800
16/10/1996 13,13 13,13 12,75 12,88 -0,96% 2,86% 18.000