🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,38 USD

Máx. histórico

124,15

1823 días

Caída desde máximo

-69,89%

Rango 52 semanas

15,93 – 46,41

Variación hoy

-4,50%

Cierre anterior

39,14

Rango de hoy

36,98 – 38,99

Volumen hoy

987.044

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1999 19,00 19,50 18,63 19,50 +2,63% 4,61% 23.400
01/06/1999 18,13 19,00 16,75 19,00 +2,70% 12,41% 81.000
28/05/1999 18,50 18,50 17,75 18,50 +3,50% 4,05% 26.500
27/05/1999 18,50 19,63 17,88 17,88 -2,05% 9,46% 72.000
26/05/1999 19,25 19,63 17,50 18,25 -5,19% 11,04% 99.400
25/05/1999 19,69 20,13 18,38 19,25 -1,91% 8,89% 124.000
24/05/1999 21,00 21,25 19,63 19,63 -7,10% 7,74% 156.000
21/05/1999 21,63 21,63 20,50 21,13 -2,31% 5,20% 52.500
20/05/1999 23,06 23,13 21,38 21,63 -5,72% 7,59% 62.800
19/05/1999 22,00 22,94 22,00 22,94 +4,86% 4,26% 210.700
18/05/1999 21,06 21,88 21,06 21,88 +2,94% 3,86% 103.500
17/05/1999 21,75 21,88 21,00 21,25 -2,86% 4,02% 195.300
14/05/1999 21,63 22,13 21,25 21,88 +0,00% 4,05% 21.300
13/05/1999 22,50 23,06 21,75 21,88 -3,31% 5,83% 87.600
12/05/1999 21,88 23,00 21,75 22,63 +2,84% 5,71% 250.900
11/05/1999 21,88 22,13 21,69 22,00 +0,57% 2,00% 17.400
10/05/1999 21,75 22,25 21,63 21,88 +0,00% 2,87% 89.500
07/05/1999 21,47 22,50 20,88 21,88 +1,16% 7,57% 100.700
06/05/1999 21,00 21,75 20,88 21,63 +2,98% 4,17% 64.700
05/05/1999 20,63 21,00 20,50 21,00 +1,82% 2,42% 58.300
04/05/1999 20,88 21,13 20,50 20,63 -1,79% 2,99% 94.200
03/05/1999 21,63 21,63 20,25 21,00 -2,33% 6,36% 255.600
30/04/1999 21,63 22,63 20,94 21,50 +2,99% 7,80% 506.900
29/04/1999 20,13 21,13 19,38 20,88 +6,37% 8,70% 1.085.000
28/04/1999 26,31 26,38 19,25 19,63 -23,79% 27,08% 1.345.600
27/04/1999 28,13 28,13 25,75 25,75 -7,62% 8,44% 172.400
26/04/1999 27,38 28,13 27,13 27,88 +1,83% 3,65% 68.000
23/04/1999 27,38 27,94 27,00 27,38 +1,39% 3,42% 83.900
22/04/1999 27,25 28,38 27,00 27,00 -0,92% 5,05% 130.300
21/04/1999 25,50 27,63 24,63 27,25 +6,34% 11,76% 197.800