🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2003 10,06 10,57 10,06 10,50 +5,11% 5,07% 583.400
13/02/2003 10,04 10,09 9,85 9,99 +0,91% 2,39% 337.000
12/02/2003 9,99 10,17 9,89 9,90 -0,30% 2,80% 359.300
11/02/2003 10,02 10,26 9,93 9,93 -0,70% 3,29% 788.900
10/02/2003 9,75 10,13 9,55 10,00 +3,20% 5,95% 569.400
07/02/2003 10,28 10,45 9,69 9,69 -3,10% 7,39% 357.700
06/02/2003 9,95 10,15 9,80 10,00 +1,42% 3,52% 383.500
05/02/2003 10,30 10,40 9,80 9,86 -4,09% 5,83% 577.700
04/02/2003 10,24 10,28 9,80 10,28 +0,69% 4,69% 545.700
03/02/2003 10,59 10,70 10,21 10,21 -2,76% 4,63% 1.030.000
31/01/2003 10,29 10,55 9,92 10,50 -0,19% 6,12% 1.088.800
30/01/2003 11,54 11,55 10,50 10,52 -8,76% 9,10% 545.000
29/01/2003 11,20 11,58 10,97 11,53 +2,85% 5,45% 553.200
28/01/2003 11,24 11,33 10,96 11,21 +0,54% 3,29% 620.300
27/01/2003 11,13 11,42 10,88 11,15 -1,76% 4,85% 627.000
24/01/2003 11,40 11,69 11,20 11,35 +0,09% 4,30% 1.345.600
23/01/2003 11,20 11,95 11,08 11,34 +2,72% 7,77% 987.900
22/01/2003 11,11 11,54 10,91 11,04 -0,63% 5,67% 463.400
21/01/2003 11,56 11,83 10,91 11,11 -3,31% 7,96% 1.020.200
17/01/2003 11,69 11,70 11,15 11,49 -3,28% 4,70% 635.300
16/01/2003 12,47 12,59 11,85 11,88 -4,35% 5,93% 888.000
15/01/2003 12,97 13,08 12,00 12,42 -4,02% 8,33% 1.119.800
14/01/2003 12,76 13,09 12,67 12,94 +1,01% 3,29% 389.200
13/01/2003 13,06 13,49 12,75 12,81 -1,16% 5,67% 731.600
10/01/2003 12,73 13,78 12,63 12,96 +0,00% 9,03% 861.300
09/01/2003 12,80 13,29 12,63 12,96 +2,69% 5,16% 743.700
08/01/2003 13,38 13,40 12,53 12,62 -5,82% 6,50% 527.000
07/01/2003 13,50 13,78 13,09 13,40 -0,22% 5,11% 766.000
06/01/2003 12,43 13,73 12,43 13,43 +8,39% 10,46% 735.000
03/01/2003 12,47 12,77 12,30 12,39 -0,48% 3,77% 505.400