🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 18,03 18,50 17,90 18,20 -0,33% 3,33% 362.700
06/08/2003 18,84 19,00 17,94 18,26 -3,44% 5,63% 1.185.300
05/08/2003 19,48 20,18 18,79 18,91 -1,77% 7,14% 625.000
04/08/2003 19,40 19,76 18,80 19,25 -0,72% 4,95% 637.900
01/08/2003 20,65 20,75 19,25 19,39 +0,73% 7,26% 1.117.300
31/07/2003 19,03 19,59 18,83 19,25 +2,83% 3,99% 1.171.900
30/07/2003 19,26 19,39 18,43 18,72 -10,04% 4,98% 1.670.800
29/07/2003 21,49 22,16 19,82 20,81 -2,76% 10,89% 1.642.200
28/07/2003 19,49 22,12 19,34 21,40 +9,52% 14,26% 1.202.600
25/07/2003 19,21 19,74 18,86 19,54 +2,20% 4,58% 1.512.300
24/07/2003 20,00 20,84 19,07 19,12 +5,11% 8,85% 2.523.900
23/07/2003 16,72 18,50 16,71 18,19 +8,66% 10,71% 1.467.300
22/07/2003 16,70 16,82 16,55 16,74 +2,01% 1,62% 868.200
21/07/2003 16,55 16,85 16,25 16,41 -1,68% 3,63% 584.900
18/07/2003 16,66 16,98 16,30 16,69 +0,24% 4,08% 1.064.000
17/07/2003 17,08 17,09 16,53 16,65 -4,86% 3,28% 869.400
16/07/2003 18,25 18,80 17,09 17,50 -2,56% 9,37% 1.912.500
15/07/2003 17,93 18,50 17,42 17,96 +1,58% 6,02% 1.940.200
14/07/2003 15,87 18,78 15,84 17,68 +15,33% 18,53% 2.745.100
11/07/2003 15,19 15,37 14,83 15,33 +0,66% 3,55% 553.700
10/07/2003 15,86 15,96 15,15 15,23 -1,68% 5,11% 1.687.700
09/07/2003 14,65 15,80 14,63 15,49 +5,37% 7,99% 1.893.000
08/07/2003 13,32 14,87 13,31 14,70 +9,62% 11,71% 1.646.900
07/07/2003 12,15 13,41 12,14 13,41 +11,75% 10,45% 994.300
03/07/2003 12,15 12,29 11,93 12,00 -3,15% 2,96% 312.200
02/07/2003 11,52 12,40 11,52 12,39 +6,90% 7,64% 1.098.500
01/07/2003 11,24 11,62 10,95 11,59 +2,20% 5,96% 729.500
30/06/2003 11,55 11,65 11,27 11,34 -0,61% 3,29% 543.100
27/06/2003 11,30 11,87 11,30 11,41 +0,53% 5,04% 333.500
26/06/2003 10,92 11,55 10,84 11,35 +4,61% 6,50% 524.300