🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 1 día
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 14,52 14,56 14,16 14,17 -2,34% 2,75% 587.600
24/08/2007 14,38 14,54 14,25 14,51 +1,19% 2,02% 466.100
23/08/2007 14,76 14,76 14,26 14,34 -2,18% 3,39% 750.700
22/08/2007 14,41 14,86 14,39 14,66 +2,66% 3,26% 789.400
21/08/2007 14,33 14,68 14,19 14,28 -0,90% 3,42% 1.002.200
20/08/2007 14,40 14,57 14,18 14,41 +0,49% 2,71% 882.900
17/08/2007 14,75 15,27 14,18 14,34 +1,13% 7,39% 1.271.200
16/08/2007 14,13 14,46 13,84 14,18 +0,28% 4,39% 1.622.700
15/08/2007 14,15 14,40 14,07 14,14 -0,56% 2,33% 2.203.900
14/08/2007 14,76 14,83 14,18 14,22 -3,07% 4,40% 1.650.700
13/08/2007 14,74 15,27 14,23 14,67 +0,69% 7,06% 2.471.400
10/08/2007 13,63 14,93 12,52 14,57 -7,67% 17,68% 3.491.100
09/08/2007 15,12 16,09 14,99 15,78 +3,61% 7,28% 3.186.800
08/08/2007 16,14 16,22 15,00 15,23 -5,17% 7,56% 2.398.100
07/08/2007 16,12 16,31 15,69 16,06 -1,11% 3,85% 1.318.600
06/08/2007 16,49 16,49 15,83 16,24 -0,67% 4,00% 1.326.600
03/08/2007 17,18 17,29 16,35 16,35 -4,94% 5,47% 1.067.400
02/08/2007 17,52 17,72 16,91 17,20 -0,86% 4,62% 926.400
01/08/2007 17,47 17,82 17,00 17,35 -1,25% 4,69% 1.193.900
31/07/2007 18,14 18,45 17,56 17,57 -1,90% 4,91% 857.300
30/07/2007 17,63 18,03 17,48 17,91 +1,53% 3,12% 906.700
27/07/2007 18,11 18,34 17,63 17,64 -2,54% 3,92% 880.300
26/07/2007 18,51 18,75 17,73 18,10 -3,98% 5,51% 1.783.100
25/07/2007 19,15 19,21 18,49 18,85 -1,00% 3,76% 1.350.900
24/07/2007 19,45 19,55 19,02 19,04 -3,10% 2,72% 1.190.300
23/07/2007 19,67 19,87 19,38 19,65 +0,67% 2,49% 681.000
20/07/2007 19,92 19,92 19,43 19,52 -2,20% 2,46% 1.319.900
19/07/2007 19,09 20,08 19,01 19,96 +5,72% 5,61% 1.943.300
18/07/2007 18,88 18,93 18,57 18,88 -0,94% 1,91% 1.140.300
17/07/2007 17,99 19,08 17,98 19,06 +5,95% 6,11% 2.137.200