🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

40,95 USD

Máx. histórico

124,15

1827 días

Caída desde máximo

-67,02%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,57%

Cierre anterior

39,16

Rango de hoy

39,42 – 41,28

Volumen hoy

733.858

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,89%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/03/2018 0,1000 USD
30/11/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
01/03/2017 0,1000 USD
30/11/2016 0,1000 USD
31/08/2016 0,1000 USD
01/06/2016 0,1000 USD
02/03/2016 0,1000 USD
02/12/2015 0,1000 USD
02/09/2015 0,1000 USD
03/06/2015 0,1000 USD
04/03/2015 0,1000 USD
03/12/2014 0,1000 USD
03/09/2014 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 26,29 26,80 25,70 25,84 -1,34% 4,18% 518.000
01/07/2026 25,52 27,05 25,26 26,19 +2,63% 7,01% 641.900
30/06/2026 25,01 25,62 24,94 25,52 +0,04% 2,72% 379.700
29/06/2026 25,74 25,84 25,16 25,51 +0,04% 2,64% 513.700
26/06/2026 24,21 25,74 24,21 25,50 +3,53% 6,32% 1.719.600
25/06/2026 24,15 25,28 24,03 24,63 +3,23% 5,18% 650.900
24/06/2026 22,52 23,90 22,22 23,86 +7,48% 7,46% 587.800
23/06/2026 21,99 22,60 21,99 22,20 -0,31% 2,77% 486.800
22/06/2026 23,33 23,61 22,19 22,27 -4,46% 6,09% 590.800
18/06/2026 23,03 23,60 22,52 23,31 +2,78% 4,69% 1.186.500
17/06/2026 23,04 23,85 22,64 22,68 -1,95% 5,25% 629.900
16/06/2026 22,93 23,40 22,82 23,13 +0,78% 2,53% 640.300
15/06/2026 22,99 23,34 22,69 22,95 +1,59% 2,83% 739.100
12/06/2026 22,49 23,14 22,40 22,59 +0,58% 3,29% 585.100
11/06/2026 22,38 22,73 21,77 22,46 +0,36% 4,29% 1.042.000
10/06/2026 22,62 23,22 22,36 22,38 -1,50% 3,80% 1.053.800
09/06/2026 23,02 23,41 22,22 22,72 +0,04% 5,17% 1.000.400
08/06/2026 22,97 23,18 22,24 22,71 +0,09% 4,09% 832.100
05/06/2026 22,88 23,01 22,14 22,69 -0,66% 3,80% 1.090.900
04/06/2026 23,89 24,21 22,80 22,84 -4,40% 5,90% 1.395.800
03/06/2026 23,16 24,36 23,05 23,89 +1,96% 5,66% 1.042.600
02/06/2026 23,00 23,63 22,86 23,43 +1,03% 3,35% 1.044.200
01/06/2026 22,55 23,45 22,55 23,19 +1,35% 3,99% 1.146.800
29/05/2026 22,44 23,45 22,42 22,88 +1,73% 4,59% 1.427.400
28/05/2026 21,33 23,10 21,13 22,49 +5,39% 9,24% 1.854.200
27/05/2026 20,75 21,44 20,65 21,34 +4,10% 3,81% 1.057.600
26/05/2026 20,17 20,78 20,01 20,50 +1,59% 3,82% 957.100
22/05/2026 19,58 20,32 19,58 20,18 +3,28% 3,78% 1.087.800
21/05/2026 18,32 19,72 18,13 19,54 +5,22% 8,68% 1.394.100
20/05/2026 18,18 18,72 17,70 18,57 +5,21% 5,61% 1.678.800