🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.006,00 GBp

Máx. histórico

15.732,00

198 días

Caída desde máximo

-23,68%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

-1,15%

Cierre anterior

12.146,00

Rango de hoy

11.984,00 – 12.210,00

Volumen hoy

2.234.951

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER ⓘ
24,35 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
15.757,64 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 2 días
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,99%
Fecha de pago Importe por participación
06/08/2026 79,5000 GBp
19/02/2026 159,5000 GBp
07/08/2025 76,7000 GBp
20/02/2025 168,0000 GBp
08/08/2024 77,6000 GBp
22/02/2024 156,0000 GBp
10/08/2023 71,8000 GBp
23/02/2023 162,8000 GBp
11/08/2022 76,4000 GBp
24/02/2022 145,3000 GBp
12/08/2021 64,8000 GBp
25/02/2021 137,4000 GBp
13/08/2020 69,6000 GBp
27/02/2020 146,4000 GBp
08/08/2019 71,9000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/1998 2.409,24 2.435,57 2.406,31 2.424,84 +0,61% 1,21% 1.081.410
22/04/1998 2.448,25 2.477,52 2.380,95 2.410,21 -1,98% 3,94% 1.667.128
21/04/1998 2.458,01 2.482,39 2.428,75 2.458,98 +0,84% 2,18% 1.407.119
20/04/1998 2.462,89 2.462,89 2.389,73 2.438,50 +0,00% 2,97% 1.369.209
17/04/1998 2.477,52 2.495,07 2.428,75 2.438,50 -2,91% 2,68% 1.096.795
16/04/1998 2.555,55 2.596,51 2.467,76 2.511,66 -2,90% 5,04% 1.359.672
15/04/1998 2.663,82 2.663,82 2.561,40 2.586,76 -3,07% 3,84% 1.401.222
14/04/1998 2.653,09 2.688,20 2.626,26 2.668,69 +0,55% 2,33% 1.027.255
13/04/1998 2.654,08 2.654,08 2.654,08 2.654,08 +0,00% 0,00% 0
10/04/1998 2.654,08 2.654,08 2.654,08 2.654,08 +0,04% 0,00% 0
09/04/1998 2.579,93 2.653,09 2.575,06 2.653,09 +0,18% 3,02% 824.120
08/04/1998 2.664,79 2.706,73 2.623,83 2.648,21 -1,49% 3,11% 2.426.085
07/04/1998 2.737,95 2.779,89 2.639,43 2.688,20 -0,22% 5,13% 2.439.836
06/04/1998 2.595,05 2.705,76 2.595,05 2.694,05 +3,83% 4,27% 1.827.791
03/04/1998 2.558,47 2.612,12 2.489,22 2.594,56 +1,33% 4,80% 1.623.745
02/04/1998 2.570,18 2.586,76 2.536,04 2.560,42 -0,27% 1,97% 2.015.485
01/04/1998 2.510,68 2.573,11 2.499,95 2.567,25 +2,25% 2,91% 1.834.015
31/03/1998 2.511,66 2.531,16 2.360,47 2.510,68 -0,43% 6,80% 1.954.488
30/03/1998 2.360,47 2.531,16 2.360,47 2.521,41 +2,17% 7,23% 1.159.905
27/03/1998 2.345,59 2.497,02 2.340,96 2.467,76 +4,98% 6,65% 1.828.948
26/03/1998 2.350,47 2.371,20 2.333,16 2.350,71 -0,54% 1,62% 1.038.119
25/03/1998 2.386,80 2.389,73 2.345,84 2.363,39 -1,02% 1,84% 1.805.893
24/03/1998 2.396,80 2.438,50 2.357,54 2.387,78 -1,05% 3,38% 1.768.865
23/03/1998 2.389,73 2.497,02 2.340,96 2.413,14 -1,63% 6,53% 1.218.923
20/03/1998 2.509,70 2.516,53 2.387,78 2.453,13 -1,87% 5,13% 2.009.333
19/03/1998 2.478,98 2.516,53 2.478,98 2.499,95 -0,27% 1,51% 1.174.272
18/03/1998 2.555,55 2.555,55 2.459,96 2.506,78 -1,15% 3,74% 1.464.957
17/03/1998 2.596,51 2.623,83 2.497,02 2.536,04 +0,00% 4,88% 1.204.923
16/03/1998 2.660,89 2.683,58 2.497,02 2.536,04 -3,67% 7,01% 1.204.923
13/03/1998 2.660,89 2.683,58 2.594,56 2.632,60 -0,95% 3,35% 1.169.140