🇬🇧 AZN.L — AstraZeneca PLC
Healthcare CompraPrecio actual
12.006,00 GBp
Máx. histórico
15.732,00
198 días
Caída desde máximo
-23,68%
Rango 52 semanas
9.892,00 – 15.732,00
Variación hoy
-1,15%
Cierre anterior
12.146,00
Rango de hoy
11.984,00 – 12.210,00
Volumen hoy
2.234.951
- Nombre completo
- AstraZeneca PLC
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 96.100
- PER ⓘ
- 24,35 (puede no estar actualizado)
- Dividend yield
- 1,99% (puede no estar actualizado)
- Precio objetivo analistas
- 15.757,64 GBp (puede no estar actualizado)
- Primera cotización
- 21/05/1993
- Precio actualizado
- hace 2 días
AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/1996 | 12,5000 GBp |
| 18/03/1996 | 19,7500 GBp |
| 18/09/1995 | 11,2500 GBp |
| 13/03/1995 | 17,7500 GBp |
| 12/09/1994 | 10,7500 GBp |
| 14/03/1994 | 17,0000 GBp |
| 20/09/1993 | 10,5000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2020 | 7.127,00 | 7.146,00 | 6.873,00 | 6.980,00 | -1,72% | 3,83% | 3.201.772 |
| 01/04/2020 | 7.057,00 | 7.127,00 | 6.918,00 | 7.102,00 | -1,58% | 2,96% | 3.187.302 |
| 31/03/2020 | 7.234,00 | 7.240,00 | 6.598,82 | 7.216,00 | +1,59% | 8,86% | 4.167.723 |
| 30/03/2020 | 6.998,00 | 7.103,00 | 6.598,82 | 7.103,00 | +4,38% | 7,20% | 2.286.624 |
| 27/03/2020 | 6.798,00 | 6.840,00 | 6.598,00 | 6.805,00 | -1,12% | 3,56% | 3.443.153 |
| 26/03/2020 | 6.711,00 | 6.910,00 | 6.631,09 | 6.882,00 | -0,52% | 4,16% | 3.680.741 |
| 25/03/2020 | 7.068,00 | 7.096,00 | 6.640,00 | 6.918,00 | -0,60% | 6,45% | 3.290.673 |
| 24/03/2020 | 6.953,00 | 7.119,00 | 6.677,00 | 6.960,00 | +1,89% | 6,36% | 4.288.042 |
| 23/03/2020 | 6.639,00 | 7.047,00 | 6.605,00 | 6.831,00 | -0,87% | 6,66% | 4.544.373 |
| 20/03/2020 | 7.133,00 | 7.278,75 | 6.846,00 | 6.891,00 | -0,20% | 6,07% | 7.501.354 |
| 19/03/2020 | 6.608,00 | 6.952,00 | 6.482,00 | 6.905,00 | +3,09% | 7,11% | 5.447.011 |
| 18/03/2020 | 6.497,00 | 6.747,00 | 6.359,00 | 6.698,00 | -0,34% | 5,97% | 4.296.197 |
| 17/03/2020 | 6.522,00 | 7.517,80 | 6.319,00 | 6.721,00 | +8,04% | 18,38% | 5.716.921 |
| 16/03/2020 | 6.115,00 | 6.314,00 | 5.871,00 | 6.221,00 | -1,50% | 7,24% | 4.880.547 |
| 13/03/2020 | 6.504,00 | 6.801,00 | 6.186,00 | 6.316,00 | +0,03% | 9,46% | 5.274.344 |
| 12/03/2020 | 6.692,00 | 6.778,00 | 6.314,00 | 6.314,00 | -9,22% | 6,93% | 4.529.777 |
| 11/03/2020 | 7.109,00 | 7.199,00 | 6.930,00 | 6.955,00 | +0,14% | 3,78% | 2.806.509 |
| 10/03/2020 | 7.104,00 | 7.118,00 | 6.914,00 | 6.945,00 | -0,83% | 2,87% | 4.136.000 |
| 09/03/2020 | 6.923,00 | 7.122,00 | 6.799,00 | 7.003,00 | -3,30% | 4,67% | 4.022.833 |
| 06/03/2020 | 7.385,00 | 7.592,00 | 7.168,00 | 7.242,00 | -3,47% | 5,74% | 2.880.326 |
| 05/03/2020 | 7.487,00 | 7.529,00 | 7.327,00 | 7.502,00 | +0,63% | 2,70% | 5.191.023 |
| 04/03/2020 | 7.245,00 | 7.455,00 | 7.172,00 | 7.455,00 | +3,95% | 3,91% | 2.165.953 |
| 03/03/2020 | 7.130,00 | 7.276,42 | 6.975,37 | 7.172,00 | +2,31% | 4,22% | 4.410.851 |
| 02/03/2020 | 7.000,00 | 7.088,00 | 6.827,00 | 7.010,00 | +3,18% | 3,73% | 4.941.231 |
| 28/02/2020 | 7.000,00 | 7.142,00 | 6.689,00 | 6.794,00 | -4,87% | 6,47% | 5.267.855 |
| 27/02/2020 | 7.190,00 | 7.442,40 | 7.103,00 | 7.142,00 | -3,62% | 4,72% | 2.553.770 |
| 26/02/2020 | 7.277,00 | 7.432,00 | 7.142,00 | 7.410,00 | +1,52% | 3,99% | 2.292.430 |
| 25/02/2020 | 7.419,00 | 7.452,00 | 7.290,00 | 7.299,00 | -1,97% | 2,18% | 4.055.835 |
| 24/02/2020 | 7.614,00 | 7.677,00 | 7.427,00 | 7.446,00 | -3,17% | 3,28% | 1.957.013 |
| 21/02/2020 | 7.585,00 | 7.773,00 | 7.540,00 | 7.690,00 | +1,53% | 3,07% | 2.008.290 |