🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.006,00 GBp

Máx. histórico

15.732,00

198 días

Caída desde máximo

-23,68%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

-1,15%

Cierre anterior

12.146,00

Rango de hoy

11.984,00 – 12.210,00

Volumen hoy

2.234.951

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER
24,35 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
15.757,64 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 2 días
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,99%
Fecha de pago Importe por participación
16/09/1996 12,5000 GBp
18/03/1996 19,7500 GBp
18/09/1995 11,2500 GBp
13/03/1995 17,7500 GBp
12/09/1994 10,7500 GBp
14/03/1994 17,0000 GBp
20/09/1993 10,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2020 8.423,00 8.474,00 8.347,00 8.451,00 +0,36% 1,51% 2.942.312
30/06/2020 8.509,00 8.560,00 8.380,00 8.421,00 -1,49% 2,12% 1.758.018
29/06/2020 8.506,00 8.615,00 8.474,00 8.548,00 +1,09% 1,66% 1.596.437
26/06/2020 8.480,00 8.582,00 8.447,00 8.456,00 +0,08% 1,59% 1.671.568
25/06/2020 8.342,00 8.473,00 8.314,00 8.449,00 +1,26% 1,91% 1.812.704
24/06/2020 8.534,00 8.555,00 8.322,00 8.344,00 -2,12% 2,73% 1.995.965
23/06/2020 8.523,00 8.544,00 8.382,00 8.525,00 +0,65% 1,90% 1.768.677
22/06/2020 8.492,00 8.622,64 8.461,00 8.470,00 -0,22% 1,90% 2.622.559
19/06/2020 8.430,00 8.489,00 8.407,00 8.489,00 +1,06% 0,97% 5.033.160
18/06/2020 8.594,00 8.601,87 8.371,00 8.400,00 -2,21% 2,69% 1.915.081
17/06/2020 8.551,00 8.617,00 8.514,00 8.590,00 +0,93% 1,20% 3.271.616
16/06/2020 8.365,00 8.546,00 8.304,00 8.511,00 +2,78% 2,89% 2.822.640
15/06/2020 8.160,73 8.434,90 8.117,00 8.281,00 +0,98% 3,90% 2.124.219
12/06/2020 8.212,00 8.286,00 8.101,00 8.201,00 -0,91% 2,25% 2.250.487
11/06/2020 8.358,00 8.474,00 8.249,00 8.276,00 -1,52% 2,69% 1.929.024
10/06/2020 8.237,00 8.444,22 8.170,00 8.404,00 +1,94% 3,33% 2.515.293
09/06/2020 8.200,00 9.184,00 8.111,00 8.244,00 +0,54% 13,09% 3.240.576
08/06/2020 8.260,00 8.383,00 8.122,00 8.200,00 -2,69% 3,16% 5.123.700
05/06/2020 8.530,00 8.571,00 8.359,05 8.427,00 -1,21% 2,48% 2.558.075
04/06/2020 8.635,00 9.537,09 8.530,00 8.530,00 -0,77% 11,66% 2.285.373
03/06/2020 8.605,00 8.655,00 8.529,00 8.596,00 +0,63% 1,46% 1.994.287
02/06/2020 8.749,00 8.760,00 8.542,00 8.542,00 -1,86% 2,49% 2.871.304
01/06/2020 8.781,00 8.804,00 8.565,47 8.704,00 +1,45% 2,72% 1.990.220
29/05/2020 8.832,00 8.990,00 8.580,00 8.580,00 -1,36% 4,64% 6.105.511
28/05/2020 8.492,00 8.724,00 8.483,00 8.698,00 +4,43% 2,84% 2.394.818
27/05/2020 8.673,00 8.730,00 8.256,00 8.329,00 -3,96% 5,47% 4.037.131
26/05/2020 9.100,00 9.113,00 8.641,00 8.672,00 -3,60% 5,19% 2.388.420
22/05/2020 8.921,00 9.015,00 8.809,00 8.996,00 +0,39% 2,31% 2.205.478
21/05/2020 8.830,00 9.335,00 8.749,00 8.961,00 +0,89% 6,64% 3.864.998
20/05/2020 8.726,00 8.882,00 8.697,60 8.882,00 +2,37% 2,11% 2.069.578