🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.006,00 GBp

Máx. histórico

15.732,00

198 días

Caída desde máximo

-23,68%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

-1,15%

Cierre anterior

12.146,00

Rango de hoy

11.984,00 – 12.210,00

Volumen hoy

2.234.951

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER
24,35 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
15.757,64 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 2 días
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,99%
Fecha de pago Importe por participación
16/09/1996 12,5000 GBp
18/03/1996 19,7500 GBp
18/09/1995 11,2500 GBp
13/03/1995 17,7500 GBp
12/09/1994 10,7500 GBp
14/03/1994 17,0000 GBp
20/09/1993 10,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2022 9.838,00 9.986,00 9.767,00 9.958,00 +1,55% 2,23% 3.045.275
03/10/2022 9.806,00 9.836,00 9.667,00 9.806,00 -1,39% 1,72% 1.970.236
30/09/2022 9.966,00 10.038,00 9.893,00 9.944,00 +0,11% 1,45% 2.621.284
29/09/2022 9.979,00 10.046,00 9.831,00 9.933,00 -1,42% 2,15% 2.232.990
28/09/2022 9.935,00 10.076,00 9.818,00 10.076,00 +1,54% 2,60% 3.037.383
27/09/2022 9.897,00 9.995,00 9.795,59 9.923,00 -2,20% 2,01% 2.973.886
26/09/2022 10.146,00 10.220,00 9.862,00 10.146,00 +1,30% 3,53% 4.845.197
23/09/2022 10.030,00 10.072,00 9.784,00 10.016,00 +0,83% 2,87% 2.219.872
22/09/2022 10.010,00 10.106,00 9.900,63 9.934,00 -1,55% 2,05% 1.561.591
21/09/2022 10.044,00 10.134,00 9.991,00 10.090,00 +0,14% 1,42% 2.145.979
20/09/2022 10.190,00 10.256,00 10.004,00 10.076,00 -0,45% 2,47% 1.442.120
16/09/2022 10.198,00 10.439,14 10.094,00 10.122,00 -0,08% 3,38% 10.442.349
15/09/2022 10.112,00 10.274,00 10.097,10 10.130,00 -0,22% 1,75% 2.604.935
14/09/2022 10.290,00 10.332,00 10.128,00 10.152,00 -1,70% 1,98% 2.513.290
13/09/2022 10.578,00 10.624,00 10.298,00 10.328,00 -2,77% 3,08% 1.572.156
12/09/2022 10.510,00 10.622,00 10.458,00 10.622,00 +1,16% 1,56% 1.811.824
09/09/2022 10.478,00 10.618,00 10.456,00 10.500,00 -0,11% 1,55% 1.208.126
08/09/2022 10.372,00 10.550,00 10.304,00 10.512,00 +1,08% 2,37% 2.120.469
07/09/2022 10.350,00 10.452,00 10.206,00 10.400,00 -1,08% 2,38% 2.970.346
06/09/2022 10.652,00 10.652,00 10.442,00 10.514,00 -1,26% 1,97% 2.067.257
05/09/2022 10.554,00 10.662,00 10.400,98 10.648,00 +0,28% 2,47% 1.582.601
02/09/2022 10.620,00 10.647,10 10.512,00 10.618,00 +0,40% 1,27% 2.609.789
01/09/2022 10.676,00 10.710,00 10.523,30 10.576,00 -0,64% 1,75% 3.336.705
31/08/2022 10.920,00 10.946,00 10.604,00 10.644,00 -2,97% 3,13% 4.157.924
30/08/2022 11.110,00 11.286,00 10.970,00 10.970,00 -3,47% 2,84% 3.055.491
26/08/2022 11.442,00 11.500,00 11.350,00 11.364,00 -0,51% 1,31% 1.998.604
25/08/2022 11.450,00 11.540,00 11.370,00 11.422,00 +0,63% 1,48% 1.240.502
24/08/2022 11.154,00 11.368,00 11.050,00 11.350,00 +1,36% 2,85% 1.462.807
23/08/2022 11.314,00 11.378,00 11.150,00 11.198,00 -2,12% 2,02% 1.505.012
22/08/2022 11.306,00 11.518,00 11.164,00 11.440,00 +1,69% 3,13% 1.709.107