🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.006,00 GBp

Máx. histórico

15.732,00

198 días

Caída desde máximo

-23,68%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

-1,15%

Cierre anterior

12.146,00

Rango de hoy

11.984,00 – 12.210,00

Volumen hoy

2.234.951

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER
24,35 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
15.757,64 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 2 días
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,99%
Fecha de pago Importe por participación
16/09/1996 12,5000 GBp
18/03/1996 19,7500 GBp
18/09/1995 11,2500 GBp
13/03/1995 17,7500 GBp
12/09/1994 10,7500 GBp
14/03/1994 17,0000 GBp
20/09/1993 10,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2023 11.162,00 11.392,00 11.130,00 11.390,00 +1,79% 2,35% 5.534.265
09/02/2023 11.042,00 11.348,00 10.878,00 11.190,00 +4,07% 4,26% 9.530.658
08/02/2023 10.682,00 10.844,00 10.662,00 10.752,00 +1,57% 1,70% 2.590.923
07/02/2023 10.566,00 10.626,00 10.540,00 10.586,00 +0,06% 0,81% 1.392.341
06/02/2023 10.454,00 10.611,29 10.406,00 10.580,00 +0,02% 1,96% 4.571.397
03/02/2023 10.274,00 10.578,00 10.274,00 10.578,00 +3,20% 2,96% 1.998.719
02/02/2023 10.330,00 10.342,00 10.184,92 10.250,00 -0,29% 1,52% 2.173.963
01/02/2023 10.586,00 10.626,00 10.268,00 10.280,00 -2,93% 3,38% 2.072.186
31/01/2023 10.630,00 10.669,12 10.541,10 10.590,00 -1,12% 1,20% 2.198.543
30/01/2023 10.560,00 10.760,00 10.560,00 10.710,00 +0,83% 1,89% 4.824.076
27/01/2023 10.668,00 10.700,00 10.557,10 10.622,00 -0,21% 1,34% 1.234.783
26/01/2023 10.784,00 10.880,00 10.644,00 10.644,00 -1,54% 2,19% 2.313.220
25/01/2023 10.788,00 10.814,00 10.644,00 10.810,00 +0,93% 1,58% 1.463.315
24/01/2023 10.800,00 10.910,00 10.672,00 10.710,00 -2,97% 2,20% 3.434.381
23/01/2023 11.144,00 11.198,00 11.016,00 11.038,00 -1,45% 1,63% 1.673.010
20/01/2023 11.414,00 11.444,00 11.136,00 11.200,00 -1,93% 2,70% 3.206.265
19/01/2023 11.524,00 11.580,00 11.384,00 11.420,00 -1,36% 1,70% 2.912.324
18/01/2023 11.602,00 11.644,00 11.514,00 11.578,00 -0,19% 1,12% 3.152.528
17/01/2023 11.664,00 11.706,00 11.520,00 11.600,00 -0,65% 1,59% 1.321.499
16/01/2023 11.662,00 11.708,00 11.622,00 11.676,00 +0,17% 0,74% 884.693
13/01/2023 11.472,00 11.730,00 11.468,00 11.656,00 +1,82% 2,28% 3.914.240
12/01/2023 11.612,00 11.756,00 11.312,00 11.448,00 -1,60% 3,82% 2.689.299
11/01/2023 11.756,00 11.816,00 11.624,00 11.634,00 -1,42% 1,63% 6.368.782
10/01/2023 11.714,00 11.886,00 11.666,00 11.802,00 +0,56% 1,88% 3.318.361
09/01/2023 11.694,00 11.758,00 11.602,00 11.736,00 -0,39% 1,33% 1.989.665
06/01/2023 11.734,00 11.808,00 11.690,00 11.782,00 +0,61% 1,01% 4.153.691
05/01/2023 11.524,00 11.730,00 11.476,00 11.710,00 +0,93% 2,20% 2.215.897
04/01/2023 11.536,00 11.746,00 11.536,00 11.602,00 +0,59% 1,82% 1.332.731
03/01/2023 11.318,00 11.552,00 11.254,00 11.534,00 +2,82% 2,63% 1.827.870
30/12/2022 11.292,00 11.326,00 11.218,00 11.218,00 -1,15% 0,96% 646.706