🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.006,00 GBp

Máx. histórico

15.732,00

198 días

Caída desde máximo

-23,68%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

-1,15%

Cierre anterior

12.146,00

Rango de hoy

11.984,00 – 12.210,00

Volumen hoy

2.234.951

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER ⓘ
24,35 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
15.757,64 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 1 día
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,99%
Fecha de pago Importe por participación
16/09/1996 12,5000 GBp
18/03/1996 19,7500 GBp
18/09/1995 11,2500 GBp
13/03/1995 17,7500 GBp
12/09/1994 10,7500 GBp
14/03/1994 17,0000 GBp
20/09/1993 10,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/1995 889,57 891,52 878,84 879,81 -1,23% 1,43% 0
26/04/1995 893,47 895,42 887,61 890,72 -0,74% 0,87% 0
25/04/1995 890,54 900,29 890,54 897,37 +0,49% 1,10% 0
24/04/1995 887,61 892,98 877,25 892,98 +0,94% 1,77% 0
21/04/1995 884,69 884,69 884,69 884,69 +1,23% 0,00% 0
20/04/1995 872,01 874,93 866,16 873,96 +0,22% 1,01% 0
19/04/1995 870,06 874,93 868,11 872,01 +0,11% 0,78% 0
18/04/1995 864,20 872,98 864,20 871,03 +0,53% 1,02% 0
17/04/1995 866,48 866,48 866,48 866,48 +0,00% 0,00% 0
14/04/1995 866,48 866,48 866,48 866,48 +0,04% 0,00% 0
13/04/1995 864,20 875,91 861,28 866,16 -0,34% 1,69% 0
12/04/1995 874,93 875,91 866,16 869,08 -0,89% 1,11% 0
11/04/1995 885,66 889,57 874,93 876,89 -0,88% 1,65% 0
10/04/1995 882,74 886,64 880,79 884,69 -0,22% 0,66% 0
07/04/1995 881,76 897,37 880,79 886,64 +0,33% 1,88% 0
06/04/1995 870,06 887,61 857,38 883,71 +1,57% 3,48% 0
05/04/1995 865,67 892,49 861,03 870,06 +0,45% 3,63% 0
04/04/1995 851,04 867,13 851,04 866,16 +1,49% 1,89% 0
03/04/1995 847,62 872,98 846,65 853,48 -0,91% 3,11% 0
31/03/1995 858,35 868,11 853,48 861,28 +0,34% 1,70% 891
30/03/1995 858,60 864,94 850,55 858,35 -0,04% 1,68% 0
29/03/1995 858,67 858,67 858,67 858,67 +0,04% 0,00% 3.996.183
28/03/1995 866,64 886,64 856,40 858,35 -1,12% 3,49% 0
27/03/1995 866,16 890,54 866,16 868,11 +0,00% 2,82% 0
24/03/1995 866,89 872,01 858,35 868,11 +0,08% 1,58% 0
23/03/1995 867,46 867,46 867,46 867,46 -0,56% 0,00% 3.379.432
22/03/1995 872,33 872,33 872,33 872,33 +0,90% 0,00% 2.959.055
21/03/1995 864,53 864,53 864,53 864,53 +0,23% 0,00% 2.646.287
20/03/1995 862,58 862,58 862,58 862,58 +0,63% 0,00% 3.656.450
17/03/1995 857,21 857,21 857,21 857,21 -0,06% 0,00% 3.396.101