🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.006,00 GBp

Máx. histórico

15.732,00

198 días

Caída desde máximo

-23,68%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

-1,15%

Cierre anterior

12.146,00

Rango de hoy

11.984,00 – 12.210,00

Volumen hoy

2.234.951

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER
24,35 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
15.757,64 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 1 día
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,99%
Fecha de pago Importe por participación
16/09/1996 12,5000 GBp
18/03/1996 19,7500 GBp
18/09/1995 11,2500 GBp
13/03/1995 17,7500 GBp
12/09/1994 10,7500 GBp
14/03/1994 17,0000 GBp
20/09/1993 10,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2024 11.034,00 11.306,00 11.004,00 11.250,00 +2,78% 2,74% 3.448.159
19/04/2024 10.914,00 10.954,00 10.764,00 10.946,00 +0,29% 1,74% 1.407.714
18/04/2024 10.946,00 11.018,00 10.858,00 10.914,00 +0,48% 1,46% 2.446.630
17/04/2024 10.850,00 10.948,00 10.802,00 10.862,00 -0,15% 1,35% 2.243.525
16/04/2024 10.882,00 10.966,00 10.822,00 10.878,00 -1,32% 1,32% 1.318.970
15/04/2024 11.030,00 11.080,00 10.932,00 11.024,00 -0,36% 1,34% 1.392.029
12/04/2024 10.982,00 11.184,02 10.960,00 11.064,00 +0,93% 2,04% 2.603.424
11/04/2024 10.840,00 11.092,00 10.816,00 10.962,00 +2,14% 2,55% 2.698.526
10/04/2024 10.762,00 10.762,00 10.618,00 10.732,00 +0,22% 1,34% 1.500.522
09/04/2024 10.592,00 10.714,00 10.548,00 10.708,00 +0,92% 1,57% 1.716.381
08/04/2024 10.588,00 10.648,00 10.504,00 10.610,00 -0,09% 1,36% 1.444.515
05/04/2024 10.586,00 10.652,00 10.540,00 10.620,00 -1,08% 1,06% 2.609.662
04/04/2024 10.566,00 10.844,00 10.562,00 10.736,00 +1,65% 2,67% 2.019.893
03/04/2024 10.520,00 10.592,00 10.417,61 10.562,00 -0,40% 1,66% 2.136.096
02/04/2024 10.810,00 10.814,00 10.562,00 10.604,00 -0,69% 2,33% 1.901.480
28/03/2024 10.756,00 10.780,00 10.674,00 10.678,00 -0,60% 0,99% 1.759.110
27/03/2024 10.460,00 10.748,00 10.454,00 10.742,00 +2,89% 2,81% 2.607.662
26/03/2024 10.368,00 10.440,00 10.314,00 10.440,00 +0,44% 1,22% 1.745.893
25/03/2024 10.434,00 10.468,00 10.352,00 10.394,00 -0,84% 1,11% 1.557.853
22/03/2024 10.390,00 10.548,00 10.380,00 10.482,00 +0,52% 1,62% 1.243.838
21/03/2024 10.166,00 10.446,00 10.166,00 10.428,00 +2,60% 2,75% 1.835.813
20/03/2024 10.218,00 10.236,00 10.154,00 10.164,00 -0,63% 0,80% 1.102.531
19/03/2024 10.236,00 10.248,00 10.162,00 10.228,00 -0,60% 0,84% 1.773.910
18/03/2024 10.340,00 10.340,00 10.240,00 10.290,00 -0,04% 0,97% 3.885.042
15/03/2024 10.390,00 10.488,00 10.286,00 10.294,00 -1,04% 1,94% 5.253.583
14/03/2024 10.480,00 10.490,00 10.388,00 10.402,00 -0,54% 0,97% 2.846.632
13/03/2024 10.434,00 10.516,00 10.348,00 10.458,00 +0,21% 1,61% 4.183.231
12/03/2024 10.498,00 10.534,00 10.430,00 10.436,00 -0,13% 0,99% 3.246.477
11/03/2024 10.198,00 10.450,00 10.198,00 10.450,00 +2,49% 2,47% 8.877.859
08/03/2024 10.214,00 10.258,00 10.142,00 10.196,00 -0,37% 1,14% 1.607.116