🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.006,00 GBp

Máx. histórico

15.732,00

198 días

Caída desde máximo

-23,68%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

-1,15%

Cierre anterior

12.146,00

Rango de hoy

11.984,00 – 12.210,00

Volumen hoy

2.234.951

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER
24,35 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
15.757,64 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 1 día
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,99%
Fecha de pago Importe por participación
16/09/1996 12,5000 GBp
18/03/1996 19,7500 GBp
18/09/1995 11,2500 GBp
13/03/1995 17,7500 GBp
12/09/1994 10,7500 GBp
14/03/1994 17,0000 GBp
20/09/1993 10,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2024 13.210,00 13.290,00 13.122,00 13.274,00 +0,56% 1,27% 1.119.836
28/08/2024 13.168,00 13.254,00 13.104,00 13.200,00 +0,32% 1,14% 1.040.560
27/08/2024 13.148,00 13.238,00 13.050,00 13.158,00 +0,63% 1,43% 1.490.247
23/08/2024 13.110,00 13.198,00 13.020,00 13.076,00 +0,45% 1,36% 1.821.476
22/08/2024 13.110,00 13.188,00 12.990,00 13.018,00 +0,14% 1,51% 2.721.134
21/08/2024 13.054,00 13.102,00 12.936,00 13.000,00 -0,78% 1,27% 2.317.682
20/08/2024 13.050,00 13.120,47 13.034,00 13.102,00 +0,40% 0,66% 1.331.981
19/08/2024 12.980,00 13.088,00 12.944,00 13.050,00 +0,03% 1,11% 898.295
16/08/2024 13.136,00 13.218,00 13.044,00 13.046,00 -0,91% 1,32% 1.246.640
15/08/2024 12.980,00 13.218,00 12.966,00 13.166,00 +2,05% 1,94% 2.418.404
14/08/2024 12.914,00 12.990,00 12.804,00 12.902,00 -0,14% 1,44% 844.567
13/08/2024 12.896,00 12.948,00 12.786,00 12.920,00 +1,10% 1,26% 2.096.367
12/08/2024 12.690,00 12.844,00 12.638,00 12.780,00 +0,63% 1,62% 1.810.288
09/08/2024 12.666,00 12.724,00 12.598,00 12.700,00 +0,57% 0,99% 2.052.309
08/08/2024 12.626,00 12.666,00 12.432,00 12.628,00 -0,49% 1,85% 993.991
07/08/2024 12.430,00 12.704,00 12.412,00 12.690,00 +2,27% 2,35% 1.123.581
06/08/2024 12.456,00 12.472,00 12.198,00 12.408,00 -0,40% 2,20% 2.163.688
05/08/2024 12.570,00 12.592,00 12.260,00 12.458,00 -1,21% 2,64% 1.549.203
02/08/2024 12.622,00 12.792,00 12.466,00 12.610,00 +0,78% 2,58% 1.677.158
01/08/2024 12.344,00 12.572,00 12.276,00 12.512,00 +1,16% 2,40% 1.109.028
31/07/2024 12.218,00 12.400,00 12.166,00 12.368,00 +1,36% 1,92% 1.591.105
30/07/2024 12.212,00 12.336,00 12.030,16 12.202,00 -1,31% 2,50% 1.485.800
29/07/2024 12.134,00 12.506,00 12.134,00 12.364,00 +1,51% 3,07% 3.333.384
26/07/2024 12.116,00 12.332,00 12.108,00 12.180,00 +1,00% 1,85% 1.499.050
25/07/2024 12.300,00 12.386,00 11.540,00 12.060,00 -1,26% 6,88% 2.390.645
24/07/2024 12.196,00 12.242,00 12.034,01 12.214,00 +0,20% 1,71% 2.043.292
23/07/2024 12.178,00 12.370,00 12.150,00 12.190,00 -0,57% 1,81% 2.173.585
22/07/2024 12.234,00 12.356,00 12.194,00 12.260,00 +1,27% 1,32% 1.926.468
19/07/2024 12.080,00 12.318,00 12.006,00 12.106,00 -0,16% 2,58% 985.408
18/07/2024 12.316,00 12.394,00 12.112,00 12.126,00 -0,96% 2,29% 891.088