🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.042,00 GBp

Máx. histórico

15.732,00

201 días

Caída desde máximo

-23,46%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

+0,30%

Cierre anterior

12.006,00

Rango de hoy

11.952,00 – 12.210,41

Volumen hoy

1.600.700

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER
24,43 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
15.719,58 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 11 horas
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,98%
Fecha de pago Importe por participación
16/09/1996 12,5000 GBp
18/03/1996 19,7500 GBp
18/09/1995 11,2500 GBp
13/03/1995 17,7500 GBp
12/09/1994 10,7500 GBp
14/03/1994 17,0000 GBp
20/09/1993 10,5000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2008 2.605,00 2.657,00 2.583,00 2.637,00 +0,88% 2,84% 4.081.177
15/08/2008 2.636,00 2.668,00 2.604,00 2.614,00 -0,19% 2,43% 4.694.501
14/08/2008 2.619,00 2.639,00 2.594,00 2.619,00 +0,54% 1,72% 5.267.049
13/08/2008 2.550,00 2.623,00 2.536,00 2.605,00 +1,68% 3,41% 8.437.233
12/08/2008 2.538,00 2.586,00 2.538,00 2.562,00 -0,74% 1,89% 5.042.073
11/08/2008 2.555,00 2.594,00 2.542,00 2.581,00 -0,46% 2,04% 7.011.197
08/08/2008 2.540,00 2.593,00 2.531,00 2.593,00 +1,89% 2,44% 7.575.841
07/08/2008 2.555,00 2.560,00 2.525,00 2.545,00 +0,08% 1,37% 6.942.907
06/08/2008 2.536,00 2.557,00 2.504,00 2.543,00 -0,24% 2,09% 9.242.521
05/08/2008 2.525,00 2.554,00 2.504,00 2.549,00 +2,49% 1,98% 8.287.814
04/08/2008 2.406,00 2.500,00 2.406,00 2.487,00 +2,05% 3,91% 7.407.995
01/08/2008 2.450,00 2.511,00 2.419,00 2.437,00 -1,26% 3,76% 9.849.825
31/07/2008 2.387,00 2.507,00 2.318,00 2.468,00 +3,26% 7,92% 14.065.965
30/07/2008 2.334,00 2.407,00 2.334,00 2.390,00 +3,28% 3,13% 7.266.639
29/07/2008 2.269,00 2.325,00 2.256,00 2.314,00 +1,31% 3,04% 3.978.771
28/07/2008 2.353,00 2.353,00 2.278,00 2.284,00 -3,42% 3,19% 4.865.079
25/07/2008 2.324,00 2.391,00 2.324,00 2.365,00 +0,81% 2,88% 6.176.676
24/07/2008 2.312,00 2.354,00 2.284,00 2.346,00 +1,34% 3,03% 4.915.089
23/07/2008 2.312,00 2.334,00 2.276,00 2.315,00 -0,39% 2,51% 6.106.259
22/07/2008 2.303,00 2.334,00 2.248,00 2.324,00 +1,53% 3,73% 5.751.355
21/07/2008 2.263,00 2.305,00 2.223,00 2.289,00 +0,75% 3,62% 6.354.975
18/07/2008 2.213,00 2.286,00 2.213,00 2.272,00 +1,75% 3,30% 6.599.470
17/07/2008 2.235,00 2.253,00 2.200,00 2.233,00 -0,93% 2,37% 6.928.919
16/07/2008 2.292,00 2.292,00 2.231,00 2.254,00 -0,97% 2,66% 6.723.370
15/07/2008 2.264,00 2.293,00 2.236,00 2.276,00 +0,53% 2,52% 5.367.684
14/07/2008 2.318,00 2.333,00 2.260,00 2.264,00 -1,22% 3,15% 5.183.225
11/07/2008 2.366,00 2.369,00 2.292,00 2.292,00 -3,13% 3,25% 5.637.299
10/07/2008 2.418,00 2.452,00 2.366,00 2.366,00 -3,70% 3,56% 8.004.910
09/07/2008 2.404,00 2.460,00 2.397,00 2.457,00 +2,80% 2,62% 7.610.878
08/07/2008 2.325,00 2.409,00 2.309,00 2.390,00 +1,70% 4,30% 8.120.595