🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.006,00 GBp

Máx. histórico

15.732,00

198 días

Caída desde máximo

-23,68%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

-1,15%

Cierre anterior

12.146,00

Rango de hoy

11.984,00 – 12.210,00

Volumen hoy

2.234.951

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER
24,35 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
15.757,64 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 1 día
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,99%
Fecha de pago Importe por participación
18/02/2004 29,4000 GBp
20/08/2003 15,4500 GBp
19/02/2003 28,5000 GBp
21/08/2002 14,7000 GBp
20/02/2002 33,2000 GBp
22/08/2001 16,1000 GBp
21/02/2001 31,4600 GBp
04/09/2000 15,2900 GBp
06/03/2000 29,1000 GBp
06/09/1999 14,2000 GBp
29/03/1999 28,0000 GBp
14/09/1998 14,0000 GBp
16/03/1998 25,0000 GBp
15/09/1997 13,5000 GBp
17/03/1997 22,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2025 11.432,00 11.448,00 11.248,00 11.258,00 -2,10% 1,75% 1.477.037
22/09/2025 11.282,00 11.514,00 11.246,00 11.500,00 +1,73% 2,38% 1.463.375
19/09/2025 11.382,00 11.444,00 11.288,00 11.304,00 +0,50% 1,37% 4.377.013
18/09/2025 11.424,00 11.450,00 11.224,00 11.248,00 -1,30% 1,98% 2.290.770
17/09/2025 11.338,00 11.400,00 11.246,00 11.396,00 +0,44% 1,36% 1.404.446
16/09/2025 11.400,00 11.502,00 11.332,00 11.346,00 -0,60% 1,49% 4.005.429
15/09/2025 11.656,00 11.690,00 11.338,84 11.414,00 -3,22% 3,01% 3.189.911
12/09/2025 11.930,00 11.986,00 11.772,00 11.794,00 -1,35% 1,79% 1.925.210
11/09/2025 11.936,00 12.002,00 11.894,00 11.956,00 +0,35% 0,90% 1.267.493
10/09/2025 12.008,00 12.064,00 11.912,00 11.914,00 -0,52% 1,27% 1.129.592
09/09/2025 11.998,00 12.010,00 11.888,00 11.976,00 +0,05% 1,02% 983.897
08/09/2025 12.130,00 12.130,00 11.840,00 11.970,00 -0,99% 2,39% 1.168.085
05/09/2025 12.170,00 12.202,00 12.086,00 12.090,00 -0,80% 0,95% 1.828.847
04/09/2025 12.204,00 12.256,00 12.132,00 12.188,00 -0,18% 1,02% 1.241.306
03/09/2025 11.976,00 12.222,00 11.944,00 12.210,00 +2,57% 2,32% 2.746.169
02/09/2025 11.842,00 12.034,00 11.810,00 11.904,00 +0,46% 1,89% 1.047.973
01/09/2025 11.888,00 11.946,00 11.764,00 11.850,00 +0,51% 1,53% 808.650
29/08/2025 11.858,00 11.858,00 11.786,00 11.790,00 -0,17% 0,61% 1.041.551
28/08/2025 11.908,00 11.916,00 11.770,00 11.810,00 -0,56% 1,23% 1.255.394
27/08/2025 11.898,00 11.970,00 11.820,00 11.876,00 +0,03% 1,26% 1.352.887
26/08/2025 11.876,00 12.086,25 11.778,02 11.872,00 -0,80% 2,60% 2.980.596
22/08/2025 11.934,00 12.126,00 11.932,00 11.968,00 -0,66% 1,63% 1.009.953
21/08/2025 11.938,00 12.062,00 11.900,00 12.048,00 +0,60% 1,36% 768.494
20/08/2025 11.798,00 12.044,00 11.778,00 11.976,00 +1,65% 2,25% 1.329.692
19/08/2025 11.710,00 11.831,68 11.686,00 11.782,00 +0,37% 1,24% 5.698.126
18/08/2025 11.696,00 11.776,00 11.642,00 11.738,00 +1,26% 1,15% 3.644.208
15/08/2025 11.618,00 11.654,00 11.538,00 11.592,00 +0,05% 1,00% 2.185.395
14/08/2025 11.442,00 11.586,00 11.404,00 11.586,00 +1,24% 1,59% 2.115.415
13/08/2025 11.186,00 11.444,00 11.158,00 11.444,00 +3,23% 2,56% 1.598.480
12/08/2025 11.024,00 11.102,00 10.994,00 11.086,00 +0,45% 0,98% 2.207.453