🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.006,00 GBp

Máx. histórico

15.732,00

198 días

Caída desde máximo

-23,68%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

-1,15%

Cierre anterior

12.146,00

Rango de hoy

11.984,00 – 12.210,00

Volumen hoy

2.234.951

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER
24,35 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
15.757,64 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 1 día
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,99%
Fecha de pago Importe por participación
03/08/2011 51,9000 GBp
02/02/2011 116,7000 GBp
04/08/2010 44,9000 GBp
03/02/2010 105,4000 GBp
05/08/2009 36,0000 GBp
04/02/2009 104,8000 GBp
06/08/2008 27,8000 GBp
06/02/2008 67,7000 GBp
08/08/2007 25,3000 GBp
07/02/2007 63,0000 GBp
09/08/2006 26,6000 GBp
08/02/2006 51,8000 GBp
10/08/2005 21,9000 GBp
09/02/2005 34,3000 GBp
11/08/2004 16,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2025 12.448,00 12.530,00 12.240,00 12.528,00 +1,33% 2,33% 1.233.596
03/11/2025 12.546,00 12.584,01 12.350,00 12.364,00 -0,85% 1,87% 1.848.389
31/10/2025 12.562,00 12.586,00 12.424,00 12.470,00 -0,61% 1,29% 1.089.094
30/10/2025 12.456,00 12.556,00 12.364,00 12.546,00 -0,11% 1,54% 1.214.684
29/10/2025 12.500,00 12.688,00 12.424,00 12.560,00 +1,24% 2,11% 946.767
28/10/2025 12.586,00 12.708,00 12.406,00 12.406,00 -1,12% 2,40% 1.501.366
27/10/2025 12.530,00 12.616,00 12.446,00 12.546,00 +0,11% 1,36% 1.465.043
24/10/2025 12.530,00 12.582,00 12.416,00 12.532,00 +0,29% 1,32% 1.424.817
23/10/2025 12.432,00 12.566,30 12.432,00 12.496,00 -0,35% 1,08% 1.297.691
22/10/2025 12.398,00 12.628,00 12.382,00 12.540,00 +0,53% 1,98% 4.968.839
21/10/2025 12.468,00 12.550,00 12.442,00 12.474,00 -0,72% 0,87% 1.399.376
20/10/2025 12.668,00 12.712,00 12.564,00 12.564,00 +0,05% 1,17% 1.245.522
17/10/2025 12.522,00 12.576,00 12.358,00 12.558,00 +0,03% 1,74% 1.792.327
16/10/2025 12.456,00 12.612,00 12.364,00 12.554,00 -0,71% 1,99% 1.378.244
15/10/2025 12.684,00 12.703,47 12.434,00 12.644,00 -0,74% 2,12% 1.646.380
14/10/2025 12.724,00 12.808,00 12.642,00 12.738,00 +0,11% 1,30% 2.583.306
13/10/2025 12.830,00 12.910,00 12.610,00 12.724,00 -0,45% 2,34% 1.233.986
10/10/2025 12.794,00 12.926,00 12.758,00 12.782,00 -1,22% 1,31% 4.525.646
09/10/2025 12.744,00 12.940,00 12.738,56 12.940,00 +1,05% 1,58% 2.356.449
08/10/2025 12.806,00 12.972,00 12.774,12 12.806,00 +0,20% 1,55% 2.932.465
07/10/2025 12.700,00 12.832,00 12.676,00 12.780,00 +0,42% 1,23% 1.597.439
06/10/2025 12.716,00 12.866,00 12.687,00 12.726,00 +0,60% 1,41% 2.970.877
03/10/2025 12.452,00 12.666,71 12.412,00 12.650,00 +1,57% 2,05% 2.234.625
02/10/2025 12.720,00 12.750,00 12.356,00 12.454,00 +0,14% 3,10% 3.183.803
01/10/2025 11.488,00 12.462,00 11.460,08 12.436,00 +11,21% 8,72% 4.372.321
30/09/2025 11.034,00 11.258,00 10.922,00 11.182,00 +0,85% 3,05% 2.361.749
29/09/2025 11.050,00 11.188,00 10.976,00 11.088,00 +0,80% 1,92% 2.264.944
26/09/2025 10.900,00 11.020,00 10.784,00 11.000,00 +0,40% 2,17% 1.552.339
25/09/2025 11.164,00 11.186,00 10.956,00 10.956,00 -2,27% 2,06% 1.788.993
24/09/2025 11.198,00 11.242,00 11.102,00 11.210,00 -0,43% 1,25% 1.431.392