🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.006,00 GBp

Máx. histórico

15.732,00

198 días

Caída desde máximo

-23,68%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

-1,15%

Cierre anterior

12.146,00

Rango de hoy

11.984,00 – 12.210,00

Volumen hoy

2.234.951

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER
24,35 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
15.757,64 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 2 días
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,99%
Fecha de pago Importe por participación
03/08/2011 51,9000 GBp
02/02/2011 116,7000 GBp
04/08/2010 44,9000 GBp
03/02/2010 105,4000 GBp
05/08/2009 36,0000 GBp
04/02/2009 104,8000 GBp
06/08/2008 27,8000 GBp
06/02/2008 67,7000 GBp
08/08/2007 25,3000 GBp
07/02/2007 63,0000 GBp
09/08/2006 26,6000 GBp
08/02/2006 51,8000 GBp
10/08/2005 21,9000 GBp
09/02/2005 34,3000 GBp
11/08/2004 16,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2022 10.984,00 11.294,00 10.978,00 11.250,00 +2,14% 2,88% 1.721.288
18/08/2022 10.942,00 11.056,00 10.930,00 11.014,00 +0,11% 1,15% 1.189.939
17/08/2022 10.938,00 11.094,00 10.806,00 11.002,00 +0,31% 2,63% 1.321.532
16/08/2022 11.022,00 11.044,00 10.876,00 10.968,00 +0,05% 1,52% 962.238
15/08/2022 10.830,00 11.040,00 10.816,00 10.962,00 +2,33% 2,07% 1.475.470
12/08/2022 10.568,00 10.740,00 10.512,00 10.712,00 +1,96% 2,16% 1.554.698
11/08/2022 10.750,00 10.808,00 10.430,20 10.506,00 -2,88% 3,51% 1.572.867
10/08/2022 10.866,00 10.916,00 10.748,00 10.818,00 -0,22% 1,55% 1.615.527
09/08/2022 10.698,00 10.862,00 10.686,00 10.842,00 +1,19% 1,65% 1.610.653
08/08/2022 10.890,00 10.902,00 10.710,00 10.714,00 -1,40% 1,76% 1.414.290
05/08/2022 10.800,00 10.916,00 10.732,00 10.866,00 +1,36% 1,70% 1.159.145
04/08/2022 10.732,00 10.850,00 10.658,00 10.720,00 +0,54% 1,79% 2.394.155
03/08/2022 10.650,00 10.755,28 10.558,00 10.662,00 -1,09% 1,85% 3.362.723
02/08/2022 10.618,00 10.866,00 10.608,00 10.780,00 +0,67% 2,43% 3.725.296
01/08/2022 10.686,00 10.846,00 10.654,00 10.708,00 -1,25% 1,80% 1.422.773
29/07/2022 10.900,00 11.016,00 10.532,00 10.844,00 -0,24% 4,44% 3.180.395
28/07/2022 10.960,00 11.006,00 10.754,00 10.870,00 -0,84% 2,30% 3.537.670
27/07/2022 10.998,00 11.030,00 10.930,00 10.962,00 -0,53% 0,91% 2.874.837
26/07/2022 10.812,00 11.044,00 10.764,00 11.020,00 +1,94% 2,59% 1.342.524
25/07/2022 10.766,00 10.894,00 10.722,00 10.810,00 +0,41% 1,60% 809.455
22/07/2022 10.774,00 10.802,00 10.702,00 10.766,00 -0,26% 0,93% 1.136.593
21/07/2022 10.786,00 10.872,00 10.596,00 10.794,00 -1,14% 2,56% 2.554.818
20/07/2022 11.242,00 11.288,00 10.918,00 10.918,00 -2,80% 3,29% 1.710.262
19/07/2022 11.010,00 11.240,00 10.994,00 11.232,00 +1,23% 2,23% 1.889.018
18/07/2022 11.200,00 11.289,62 11.044,00 11.096,00 -0,13% 2,19% 2.472.982
15/07/2022 10.882,00 11.134,00 10.790,00 11.110,00 +3,10% 3,16% 2.494.991
14/07/2022 10.948,00 10.960,00 10.724,00 10.776,00 -1,86% 2,16% 5.021.332
13/07/2022 11.160,00 11.175,62 10.824,25 10.980,00 -1,65% 3,15% 2.140.416
12/07/2022 11.176,00 11.238,00 11.112,00 11.164,00 +0,09% 1,13% 2.841.130
11/07/2022 11.000,00 11.190,00 10.944,00 11.154,00 +1,00% 2,24% 1.462.016