🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.006,00 GBp

Máx. histórico

15.732,00

198 días

Caída desde máximo

-23,68%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

-1,15%

Cierre anterior

12.146,00

Rango de hoy

11.984,00 – 12.210,00

Volumen hoy

2.234.951

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER
24,35 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
15.757,64 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 1 día
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,99%
Fecha de pago Importe por participación
03/08/2011 51,9000 GBp
02/02/2011 116,7000 GBp
04/08/2010 44,9000 GBp
03/02/2010 105,4000 GBp
05/08/2009 36,0000 GBp
04/02/2009 104,8000 GBp
06/08/2008 27,8000 GBp
06/02/2008 67,7000 GBp
08/08/2007 25,3000 GBp
07/02/2007 63,0000 GBp
09/08/2006 26,6000 GBp
08/02/2006 51,8000 GBp
10/08/2005 21,9000 GBp
09/02/2005 34,3000 GBp
11/08/2004 16,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2026 12.610,00 12.700,00 12.444,86 12.688,00 -0,11% 2,02% 4.046.280
22/07/2026 12.570,00 12.778,00 12.504,00 12.702,00 +1,68% 2,18% 2.497.217
21/07/2026 12.240,00 12.536,00 10.524,00 12.492,00 +0,90% 16,44% 1.829.671
20/07/2026 12.504,00 12.636,00 12.380,00 12.380,00 -1,70% 2,05% 1.718.968
17/07/2026 12.614,00 12.672,00 11.870,00 12.594,00 -0,27% 6,36% 2.012.949
16/07/2026 12.436,00 12.650,00 12.386,00 12.628,00 +0,49% 2,12% 1.602.666
15/07/2026 12.304,00 12.578,00 9.892,00 12.566,00 +1,63% 21,83% 3.346.168
14/07/2026 12.580,00 12.590,00 12.328,00 12.364,00 -1,95% 2,08% 3.313.274
13/07/2026 12.722,00 12.810,00 12.546,00 12.610,00 -1,75% 2,08% 2.741.916
10/07/2026 13.322,00 13.414,00 12.784,00 12.834,00 -3,89% 4,73% 3.355.018
09/07/2026 13.204,00 13.354,80 12.388,00 13.354,00 -6,22% 7,32% 7.624.477
08/07/2026 14.312,00 14.320,00 14.086,00 14.240,00 -0,86% 1,63% 1.427.146
07/07/2026 14.172,00 14.478,00 14.110,00 14.364,00 +1,87% 2,60% 1.528.247
06/07/2026 14.500,00 14.526,00 13.954,00 14.100,00 -2,46% 3,94% 2.008.203
03/07/2026 14.538,00 14.566,00 14.346,00 14.456,00 -0,56% 1,51% 653.264
02/07/2026 13.916,00 14.686,00 13.894,00 14.538,00 +4,94% 5,69% 2.810.573
01/07/2026 14.138,00 14.232,00 13.838,00 13.854,00 -1,74% 2,79% 1.804.499
30/06/2026 14.356,00 14.536,00 14.054,00 14.100,00 -1,38% 3,36% 2.513.351
29/06/2026 14.364,00 14.388,00 14.200,00 14.298,00 -0,14% 1,31% 1.883.887
26/06/2026 14.038,00 14.326,00 13.898,00 14.318,00 +1,82% 3,05% 3.946.267
25/06/2026 13.862,00 14.134,00 13.786,00 14.062,00 +1,09% 2,51% 1.790.946
24/06/2026 13.588,00 14.018,00 12.640,00 13.910,00 +2,35% 10,14% 2.776.284
23/06/2026 13.388,00 13.706,00 13.342,00 13.590,00 +2,26% 2,72% 1.873.019
22/06/2026 13.240,00 13.340,00 13.196,00 13.290,00 +0,42% 1,09% 1.821.832
19/06/2026 13.284,00 15.126,00 13.156,00 13.234,00 +0,61% 14,83% 4.448.737
18/06/2026 13.482,00 13.506,00 13.116,00 13.154,00 -2,36% 2,89% 1.591.359
17/06/2026 13.332,00 13.472,67 13.272,00 13.472,00 +1,42% 1,51% 1.420.704
16/06/2026 13.248,00 13.324,00 11.484,00 13.284,00 +0,64% 13,89% 4.260.905
15/06/2026 13.462,00 13.534,00 13.172,00 13.200,00 -1,95% 2,69% 1.818.097
12/06/2026 13.606,00 13.784,00 12.222,00 13.462,00 -0,85% 11,48% 2.094.731