🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.006,00 GBp

Máx. histórico

15.732,00

198 días

Caída desde máximo

-23,68%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

-1,15%

Cierre anterior

12.146,00

Rango de hoy

11.984,00 – 12.210,00

Volumen hoy

2.234.951

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER ⓘ
24,35 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
15.757,64 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 1 día
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,99%
Fecha de pago Importe por participación
28/02/2019 146,8000 GBp
09/08/2018 68,4000 GBp
15/02/2018 133,6000 GBp
10/08/2017 68,9000 GBp
16/02/2017 150,2000 GBp
11/08/2016 68,7000 GBp
18/02/2016 131,0000 GBp
13/08/2015 57,5000 GBp
19/02/2015 125,0000 GBp
13/08/2014 53,1000 GBp
19/02/2014 116,8000 GBp
14/08/2013 59,2000 GBp
13/02/2013 120,5000 GBp
08/08/2012 58,1000 GBp
15/02/2012 123,6000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/1996 1.350,93 1.365,56 1.339,22 1.355,81 +0,73% 1,95% 3.480.886
19/06/1996 1.342,15 1.348,00 1.336,30 1.346,05 +0,44% 0,87% 1.195.622
18/06/1996 1.344,10 1.348,00 1.326,54 1.340,20 -0,43% 1,60% 1.152.129
17/06/1996 1.353,86 1.356,78 1.338,25 1.346,05 +0,00% 1,37% 1.298.432
14/06/1996 1.358,73 1.362,63 1.331,42 1.346,05 -0,86% 2,30% 2.193.924
13/06/1996 1.356,78 1.370,44 1.352,88 1.357,76 -0,43% 1,29% 1.387.216
12/06/1996 1.354,83 1.366,54 1.346,05 1.363,61 +0,87% 1,51% 2.963.172
11/06/1996 1.335,32 1.355,81 1.333,37 1.351,90 +1,61% 1,68% 2.594.249
10/06/1996 1.336,30 1.346,05 1.324,59 1.330,45 +0,00% 1,61% 1.149.788
07/06/1996 1.341,17 1.348,98 1.317,77 1.330,45 -1,09% 2,33% 1.259.277
06/06/1996 1.325,57 1.348,00 1.323,62 1.345,08 +1,32% 1,84% 3.360.583
05/06/1996 1.336,30 1.341,17 1.319,72 1.327,52 -0,51% 1,61% 771.226
04/06/1996 1.326,54 1.336,30 1.324,59 1.334,35 +0,44% 0,88% 795.866
03/06/1996 1.336,30 1.354,83 1.321,67 1.328,49 -0,66% 2,48% 1.038.972
31/05/1996 1.359,71 1.359,71 1.334,35 1.337,27 -1,51% 1,87% 1.246.577
30/05/1996 1.357,76 1.363,61 1.352,88 1.357,76 -0,29% 0,79% 2.215.612
29/05/1996 1.356,78 1.365,56 1.321,67 1.361,66 -0,21% 3,23% 2.795.486
28/05/1996 1.349,95 1.368,49 1.349,95 1.364,58 +0,90% 1,37% 1.933.314
27/05/1996 1.352,41 1.352,41 1.352,41 1.352,41 +0,04% 0,00% 0
24/05/1996 1.353,86 1.360,68 1.347,03 1.351,90 -0,36% 1,01% 1.260.149
23/05/1996 1.356,78 1.356,78 1.356,78 1.356,78 +0,22% 0,00% 0
22/05/1996 1.359,71 1.360,68 1.350,93 1.353,86 -0,22% 0,72% 2.649.860
21/05/1996 1.352,88 1.364,58 1.352,88 1.356,78 +0,07% 0,86% 1.424.070
20/05/1996 1.360,68 1.360,68 1.350,93 1.355,81 +0,00% 0,72% 783.947
17/05/1996 1.348,00 1.357,76 1.348,00 1.355,81 +0,73% 0,72% 1.910.404
16/05/1996 1.356,78 1.363,61 1.341,17 1.346,05 -1,00% 1,65% 977.712
15/05/1996 1.347,03 1.363,61 1.347,03 1.359,71 +1,09% 1,23% 1.004.900
14/05/1996 1.334,35 1.352,88 1.334,35 1.345,08 +1,03% 1,39% 472.709
13/05/1996 1.341,17 1.347,03 1.328,49 1.331,42 -0,87% 1,38% 368.292
10/05/1996 1.336,30 1.355,81 1.329,47 1.343,13 +0,81% 1,97% 1.127.194