🇬🇧 AZN.L — AstraZeneca PLC

Healthcare Compra
← Volver

Precio actual

12.042,00 GBp

Máx. histórico

15.732,00

201 días

Caída desde máximo

-23,46%

Rango 52 semanas

9.892,00 – 15.732,00

Variación hoy

+0,30%

Cierre anterior

12.006,00

Rango de hoy

11.952,00 – 12.210,41

Volumen hoy

1.600.700

Información
Nombre completo
AstraZeneca PLC
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
96.100
PER ⓘ
24,43 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
15.719,58 GBp (puede no estar actualizado)
Primera cotización
21/05/1993
Precio actualizado
hace 13 horas
Sobre la empresa

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 239,0000 GBp · Yield: 1,98%
Fecha de pago Importe por participación
06/08/2026 79,5000 GBp
19/02/2026 159,5000 GBp
07/08/2025 76,7000 GBp
20/02/2025 168,0000 GBp
08/08/2024 77,6000 GBp
22/02/2024 156,0000 GBp
10/08/2023 71,8000 GBp
23/02/2023 162,8000 GBp
11/08/2022 76,4000 GBp
24/02/2022 145,3000 GBp
12/08/2021 64,8000 GBp
25/02/2021 137,4000 GBp
13/08/2020 69,6000 GBp
27/02/2020 146,4000 GBp
08/08/2019 71,9000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2009 2.704,50 2.745,00 2.691,50 2.720,00 +1,08% 1,98% 4.401.185
10/09/2009 2.749,50 2.782,00 2.690,00 2.691,00 -1,27% 3,35% 5.338.860
09/09/2009 2.752,00 2.762,50 2.721,50 2.725,50 -1,07% 1,49% 5.217.797
08/09/2009 2.792,50 2.801,50 2.752,00 2.755,00 -1,18% 1,77% 3.018.207
07/09/2009 2.764,00 2.800,00 2.759,00 2.788,00 +1,09% 1,48% 2.163.003
04/09/2009 2.788,00 2.792,50 2.758,00 2.758,00 -0,61% 1,24% 3.438.814
03/09/2009 2.843,00 2.843,00 2.774,50 2.775,00 -1,93% 2,41% 3.553.787
02/09/2009 2.836,50 2.868,50 2.806,50 2.829,50 -0,93% 2,19% 3.745.318
01/09/2009 2.885,00 2.926,00 2.852,00 2.856,00 +0,56% 2,56% 6.010.665
28/08/2009 2.878,50 2.885,50 2.838,50 2.840,00 -1,01% 1,63% 5.001.996
27/08/2009 2.831,50 2.893,50 2.831,50 2.869,00 +0,91% 2,19% 3.830.648
26/08/2009 2.850,00 2.877,00 2.815,00 2.843,00 +0,48% 2,18% 2.535.442
25/08/2009 2.805,00 2.842,50 2.804,50 2.829,50 +0,37% 1,35% 1.857.909
24/08/2009 2.822,50 2.834,50 2.791,50 2.819,00 +0,39% 1,52% 2.216.655
21/08/2009 2.764,00 2.811,00 2.762,50 2.808,00 +1,48% 1,75% 5.485.890
20/08/2009 2.787,00 2.789,50 2.756,00 2.767,00 -0,45% 1,20% 4.396.056
19/08/2009 2.771,50 2.802,50 2.770,00 2.779,50 -0,18% 1,17% 2.500.250
18/08/2009 2.778,00 2.795,50 2.756,00 2.784,50 +0,69% 1,42% 2.857.297
17/08/2009 2.752,00 2.785,00 2.751,50 2.765,50 -0,02% 1,22% 542.571
14/08/2009 2.814,50 2.818,00 2.759,50 2.766,00 -1,34% 2,08% 2.564.283
13/08/2009 2.811,50 2.827,50 2.798,00 2.803,50 +0,13% 1,05% 2.783.624
12/08/2009 2.771,00 2.816,50 2.767,00 2.800,00 +0,77% 1,79% 2.518.705
11/08/2009 2.783,50 2.809,50 2.765,50 2.778,50 -0,34% 1,58% 2.273.518
10/08/2009 2.799,50 2.812,00 2.779,00 2.788,00 -0,16% 1,18% 2.013.237
07/08/2009 2.729,00 2.797,50 2.724,00 2.792,50 +2,57% 2,69% 3.503.884
06/08/2009 2.761,50 2.766,00 2.712,50 2.722,50 -1,11% 1,94% 3.470.379
05/08/2009 2.765,00 2.797,00 2.748,50 2.753,00 -1,64% 1,75% 3.321.841
04/08/2009 2.775,00 2.806,00 2.747,50 2.799,00 +0,59% 2,11% 2.182.167
03/08/2009 2.820,00 2.836,50 2.777,00 2.782,50 -0,73% 2,11% 3.637.093
31/07/2009 2.816,00 2.843,00 2.800,50 2.803,00 -1,04% 1,51% 3.613.602