🇧🇪 AZE.BR — Azelis Group NV
Materiales básicos CompraPrecio actual
11,99 EUR
Máx. histórico
28,40
1820 días
Caída desde máximo
-57,78%
Rango 52 semanas
6,88 – 13,57
Variación hoy
+1,18%
Cierre anterior
11,85
Rango de hoy
11,66 – 12,07
Volumen hoy
137.513
Peor caída histórica
-74,44%
09/11/2021 → 20/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
35,49%
- Nombre completo
- Azelis Group NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 3.998
- PER ⓘ
- 25,51 (puede no estar actualizado)
- Dividend yield
- 1,91% (puede no estar actualizado)
- Precio objetivo analistas
- 13,82 EUR (puede no estar actualizado)
- Primera cotización
- 17/09/2021
- Precio actualizado
- hace 20 horas
Azelis Group NV engages in the distribution of specialty chemicals and food ingredients. The company provides specialty chemical products used in the life sciences, such as personal care, home care, industrial cleaning, pharmaceuticals, healthcare, food and nutrition, animal nutrition, agricultural environmental, flavours and fragrances, and nutraceuticals solutions; and industrial chemicals industry, including CASE, advanced materials and additives, lubricants, metalworking fluids, electronics, essential and fine chemicals, textiles, leather, and paper markets. It operates in Europe, Middle East, and Africa, as well as the Americas and the Asia-Pacific. Azelis Group NV was founded in 1996 and is headquartered in Antwerp, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/06/2026 | 0,2260 EUR |
| 27/06/2025 | 0,2300 EUR |
| 28/06/2024 | 0,2200 EUR |
| 21/06/2023 | 0,2782 EUR |
| 20/06/2022 | 0,0300 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 9,56 | 9,69 | 9,24 | 9,31 | -2,67% | 4,76% | 259.485 |
| 29/06/2026 | 9,80 | 9,83 | 9,52 | 9,56 | -3,53% | 3,16% | 248.334 |
| 26/06/2026 | 9,95 | 10,00 | 9,82 | 9,91 | -0,10% | 1,76% | 230.821 |
| 25/06/2026 | 9,92 | 10,02 | 9,79 | 9,92 | -0,10% | 2,37% | 220.370 |
| 24/06/2026 | 9,82 | 10,00 | 9,74 | 9,93 | +3,60% | 2,60% | 195.922 |
| 23/06/2026 | 9,79 | 9,79 | 9,46 | 9,59 | -2,09% | 3,37% | 336.188 |
| 22/06/2026 | 9,88 | 9,92 | 9,66 | 9,79 | -0,91% | 2,63% | 336.388 |
| 19/06/2026 | 9,80 | 10,05 | 9,75 | 9,88 | +0,82% | 3,06% | 672.717 |
| 18/06/2026 | 9,98 | 9,99 | 9,50 | 9,80 | -2,29% | 4,91% | 577.525 |
| 17/06/2026 | 10,15 | 10,15 | 9,90 | 10,03 | -1,28% | 2,46% | 333.639 |
| 16/06/2026 | 10,44 | 10,62 | 10,07 | 10,16 | -1,74% | 5,27% | 312.814 |
| 15/06/2026 | 10,44 | 10,64 | 10,26 | 10,34 | -0,86% | 3,64% | 214.240 |
| 12/06/2026 | 10,33 | 10,43 | 10,21 | 10,43 | +1,46% | 2,13% | 327.383 |
| 11/06/2026 | 10,37 | 10,60 | 10,24 | 10,28 | -1,06% | 3,47% | 243.243 |
| 10/06/2026 | 10,32 | 10,52 | 10,32 | 10,39 | +0,68% | 1,94% | 216.979 |
| 09/06/2026 | 10,18 | 10,46 | 10,10 | 10,32 | +0,98% | 3,54% | 215.029 |
| 08/06/2026 | 10,30 | 10,30 | 10,05 | 10,22 | -1,73% | 2,43% | 316.985 |
| 05/06/2026 | 10,25 | 10,43 | 10,23 | 10,40 | +1,36% | 1,95% | 258.722 |
| 04/06/2026 | 10,28 | 10,39 | 10,17 | 10,26 | -0,10% | 2,14% | 234.535 |
| 03/06/2026 | 10,39 | 10,39 | 10,23 | 10,27 | -0,96% | 1,54% | 413.144 |
| 02/06/2026 | 10,20 | 10,45 | 10,12 | 10,37 | +1,67% | 3,24% | 531.054 |
| 01/06/2026 | 9,88 | 10,30 | 9,78 | 10,20 | +3,50% | 5,26% | 918.321 |
| 29/05/2026 | 9,92 | 10,09 | 9,84 | 9,86 | -0,90% | 2,52% | 2.034.792 |
| 28/05/2026 | 9,95 | 9,95 | 9,83 | 9,95 | -0,25% | 1,21% | 1.019.690 |
| 27/05/2026 | 10,06 | 10,12 | 9,94 | 9,97 | -0,89% | 1,84% | 457.308 |
| 26/05/2026 | 10,16 | 10,17 | 9,96 | 10,06 | -1,66% | 2,07% | 732.175 |
| 25/05/2026 | 10,30 | 10,30 | 10,14 | 10,23 | -0,78% | 1,55% | 233.345 |
| 22/05/2026 | 10,40 | 10,43 | 10,14 | 10,31 | -0,48% | 2,79% | 744.578 |
| 21/05/2026 | 10,30 | 10,48 | 10,18 | 10,36 | +1,57% | 2,91% | 1.080.235 |
| 20/05/2026 | 10,30 | 10,37 | 10,18 | 10,20 | -1,73% | 1,84% | 400.677 |