🇺🇸 AYI — Acuity Inc.
Industriales CompraPrecio actual
323,31 USD
Máx. histórico
376,69
304 días
Caída desde máximo
-14,17%
Rango 52 semanas
257,04 – 380,17
Variación hoy
-4,19%
Cierre anterior
337,44
Rango de hoy
321,98 – 335,22
Volumen hoy
316.374
Peor caída histórica
-74,22%
23/08/2016 → 23/03/2020
Recuperado en 1474 días
Volatilidad anualizada ⓘ
38,78%
- Nombre completo
- Acuity Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 13.900
- PER ⓘ
- 18,96 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 370,17 USD (puede no estar actualizado)
- Primera cotización
- 03/12/2001
- Precio actualizado
- hace 1 hora
Acuity Inc. provides lighting, lighting controls, building management system, and an audio, video, and control platform in the United States and internationally. It operates through Acuity Brands Lighting (ABL) and Acuity Intelligent Spaces (AIS) segments. The ABL segment provides lighting solutions and luminaires with advanced electronics under the Aculux, American Electric Lighting, Cyclone, Dark to Light, eldoLED, Eureka, Fresco, Gotham, Holophane, Hydrel, IOTA, Juno, Lithonia Lighting, Luminis, Mark Architectural Lighting, Nightingale, nLight, Peerless, RELOC Wiring Solutions, and SensorSwitch brand names. This segment serves electrical distributors, consumer retailers, large corporate accounts, and original equipment manufacturer customers. The AIS segment offers Distech Controls intelligent Building Management Systems (BMS), such as products for controlling heating, ventilation, air conditioning, lighting, shades, refrigeration, and building access that prioritize end-user outcomes; Q-SYS, a full-stack audio, video, and control platform, and QSC Audio, an audio technology for live entertainers and sound reinforcement professionals. This segment serves retail stores, airports, universities, enterprise campuses, sports venues, themed entertainment, and hospitality sectors through system integrators. It offers its products and solutions under the Atrius, Distech Controls, and QSC brands. Acuity Inc. was formerly known as Acuity Brands, Inc. and changed its name to Acuity Inc. in March 2025. Acuity Inc. was incorporated in 2001 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/10/2026 | 0,2000 USD |
| 17/07/2026 | 0,2000 USD |
| 17/04/2026 | 0,2000 USD |
| 02/02/2026 | 0,2000 USD |
| 17/10/2025 | 0,1700 USD |
| 18/07/2025 | 0,1700 USD |
| 17/04/2025 | 0,1700 USD |
| 03/02/2025 | 0,1700 USD |
| 18/10/2024 | 0,1500 USD |
| 18/07/2024 | 0,1500 USD |
| 16/04/2024 | 0,1500 USD |
| 02/02/2024 | 0,1500 USD |
| 17/10/2023 | 0,1300 USD |
| 17/07/2023 | 0,1300 USD |
| 14/04/2023 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2006 | 49,33 | 49,87 | 49,13 | 49,40 | -0,36% | 1,50% | 452.400 |
| 20/10/2006 | 50,87 | 50,87 | 49,40 | 49,58 | -2,29% | 2,89% | 385.100 |
| 19/10/2006 | 50,70 | 50,94 | 50,29 | 50,74 | +0,67% | 1,28% | 407.000 |
| 18/10/2006 | 50,50 | 51,03 | 50,16 | 50,40 | -0,38% | 1,72% | 428.500 |
| 17/10/2006 | 50,25 | 50,73 | 49,84 | 50,59 | +1,10% | 1,77% | 664.600 |
| 16/10/2006 | 49,01 | 50,39 | 49,01 | 50,04 | +2,63% | 2,82% | 694.500 |
| 13/10/2006 | 48,00 | 48,76 | 47,99 | 48,76 | +0,64% | 1,60% | 584.900 |
| 12/10/2006 | 48,38 | 48,94 | 48,26 | 48,45 | +0,96% | 1,41% | 570.700 |
| 11/10/2006 | 48,18 | 48,40 | 47,38 | 47,99 | -0,10% | 2,12% | 499.700 |
| 10/10/2006 | 47,98 | 48,20 | 47,70 | 48,04 | +0,29% | 1,04% | 673.900 |
| 09/10/2006 | 47,39 | 48,45 | 47,22 | 47,90 | +1,91% | 2,60% | 627.100 |
| 06/10/2006 | 46,98 | 47,50 | 46,84 | 47,00 | +0,19% | 1,40% | 885.100 |
| 05/10/2006 | 48,59 | 48,60 | 46,79 | 46,91 | -0,32% | 3,73% | 1.386.300 |
| 04/10/2006 | 46,50 | 47,35 | 46,27 | 47,06 | +2,26% | 2,32% | 372.800 |
| 03/10/2006 | 45,51 | 46,50 | 45,01 | 46,02 | +0,77% | 3,27% | 285.000 |
| 02/10/2006 | 45,32 | 46,21 | 45,13 | 45,67 | +0,59% | 2,38% | 339.700 |
| 29/09/2006 | 45,89 | 46,17 | 45,32 | 45,40 | -0,70% | 1,85% | 308.700 |
| 28/09/2006 | 45,95 | 46,21 | 44,99 | 45,72 | -0,24% | 2,66% | 196.300 |
| 27/09/2006 | 45,72 | 46,07 | 45,40 | 45,83 | -0,48% | 1,47% | 334.000 |
| 26/09/2006 | 45,07 | 46,16 | 44,82 | 46,05 | +1,93% | 2,97% | 289.100 |
| 25/09/2006 | 44,46 | 45,60 | 44,35 | 45,18 | +1,76% | 2,81% | 259.200 |
| 22/09/2006 | 44,57 | 44,70 | 43,77 | 44,40 | -0,83% | 2,09% | 239.000 |
| 21/09/2006 | 45,40 | 45,65 | 44,51 | 44,77 | -1,39% | 2,51% | 204.500 |
| 20/09/2006 | 44,79 | 45,77 | 44,68 | 45,40 | +1,59% | 2,43% | 138.600 |
| 19/09/2006 | 44,75 | 44,86 | 43,66 | 44,69 | -0,36% | 2,68% | 211.200 |
| 18/09/2006 | 44,60 | 45,21 | 44,18 | 44,85 | +0,34% | 2,31% | 201.200 |
| 15/09/2006 | 45,55 | 45,81 | 44,70 | 44,70 | -1,04% | 2,44% | 455.100 |
| 14/09/2006 | 45,15 | 45,37 | 44,56 | 45,17 | -0,15% | 1,79% | 290.100 |
| 13/09/2006 | 44,89 | 45,51 | 44,60 | 45,24 | +0,89% | 2,03% | 262.700 |
| 12/09/2006 | 43,58 | 45,08 | 43,41 | 44,84 | +2,89% | 3,83% | 370.500 |