🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
09/10/2026 0,9500 USD
02/07/2026 0,9500 USD
02/04/2026 0,9500 USD
02/01/2026 0,8200 USD
10/10/2025 0,8200 USD
03/07/2025 0,8200 USD
04/04/2025 0,8200 USD
03/01/2025 0,7000 USD
04/10/2024 0,7000 USD
05/07/2024 0,7000 USD
04/04/2024 0,7000 USD
04/01/2024 0,6000 USD
05/10/2023 0,6000 USD
06/07/2023 0,6000 USD
05/04/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 93,94 95,57 92,89 94,32 +5,59% 2,85% 6.559.400
22/05/2020 89,71 89,95 88,21 89,33 -0,56% 1,94% 3.734.500
21/05/2020 90,11 91,43 89,12 89,83 -0,99% 2,56% 6.241.900
20/05/2020 89,18 91,34 88,77 90,73 +3,98% 2,88% 5.218.500
19/05/2020 88,42 89,84 86,61 87,26 -1,30% 3,65% 4.920.600
18/05/2020 86,72 89,00 85,92 88,41 +7,53% 3,55% 7.781.700
15/05/2020 82,47 83,39 81,22 82,22 -1,90% 2,63% 6.618.600
14/05/2020 76,92 83,90 76,00 83,81 +7,41% 10,27% 10.625.100
13/05/2020 82,00 82,13 77,40 78,03 -6,15% 5,77% 10.681.600
12/05/2020 86,10 87,26 83,10 83,14 -2,57% 4,83% 5.504.900
11/05/2020 87,50 87,65 85,30 85,33 -4,66% 2,69% 5.917.600
08/05/2020 88,50 89,66 87,55 89,50 +3,19% 2,38% 3.913.100
07/05/2020 85,30 87,37 84,93 86,73 +3,25% 2,86% 4.627.600
06/05/2020 87,49 87,76 83,86 84,00 -3,16% 4,46% 4.723.400
05/05/2020 88,00 88,73 86,36 86,74 +0,42% 2,69% 4.410.300
04/05/2020 86,09 87,37 85,02 86,38 -2,20% 2,73% 4.875.400
01/05/2020 88,10 89,07 87,16 88,32 -3,21% 2,17% 4.620.200
30/04/2020 93,75 94,31 91,17 91,25 -5,07% 3,35% 6.553.700
29/04/2020 91,75 96,39 90,89 96,12 +8,99% 5,99% 9.396.500
28/04/2020 87,56 88,96 86,21 88,19 +3,68% 3,14% 7.165.900
27/04/2020 83,47 85,15 82,34 85,06 +2,27% 3,37% 7.785.000
24/04/2020 84,13 84,78 81,31 83,17 +0,86% 4,12% 9.125.400
23/04/2020 83,24 84,78 81,71 82,46 -0,10% 3,69% 5.807.200
22/04/2020 83,60 83,66 81,97 82,54 +1,25% 2,02% 5.130.300
21/04/2020 80,73 82,46 79,47 81,52 -2,96% 3,70% 7.360.300
20/04/2020 84,59 85,27 82,69 84,01 -3,87% 3,05% 6.140.400
17/04/2020 85,32 87,39 84,28 87,39 +7,42% 3,65% 8.269.000
16/04/2020 83,79 83,94 80,33 81,35 -2,91% 4,31% 7.526.600
15/04/2020 83,43 85,40 80,68 83,79 -5,20% 5,66% 10.415.600
14/04/2020 91,46 92,50 85,91 88,39 -2,15% 7,21% 8.703.200