🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

325,50 USD

Máx. histórico

384,89

327 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,43%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-0,76%

Cierre anterior

327,98

Rango de hoy

324,30 – 328,99

Volumen hoy

2.348.168

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
09/10/2026 0,9500 USD
02/07/2026 0,9500 USD
02/04/2026 0,9500 USD
02/01/2026 0,8200 USD
10/10/2025 0,8200 USD
03/07/2025 0,8200 USD
04/04/2025 0,8200 USD
03/01/2025 0,7000 USD
04/10/2024 0,7000 USD
05/07/2024 0,7000 USD
04/04/2024 0,7000 USD
04/01/2024 0,6000 USD
05/10/2023 0,6000 USD
06/07/2023 0,6000 USD
05/04/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 183,21 185,77 183,19 185,75 +1,64% 1,41% 3.978.300
18/12/2023 181,38 182,84 181,03 182,76 +1,25% 1,00% 2.814.400
15/12/2023 177,54 181,18 177,50 180,51 +0,92% 2,07% 7.139.200
14/12/2023 175,74 179,90 175,60 178,86 +2,46% 2,45% 4.548.100
13/12/2023 171,21 174,66 170,15 174,56 +2,06% 2,63% 3.207.700
12/12/2023 168,39 171,08 167,77 171,04 +1,57% 1,97% 2.946.200
11/12/2023 168,40 169,51 167,86 168,39 -0,02% 0,98% 2.811.400
08/12/2023 168,34 169,13 167,57 168,43 -0,11% 0,93% 2.681.300
07/12/2023 168,46 169,22 167,74 168,62 +0,66% 0,88% 2.797.100
06/12/2023 171,73 172,38 167,18 167,51 -1,86% 3,03% 3.890.700
05/12/2023 172,10 172,71 165,93 170,68 -1,48% 3,94% 6.452.500
04/12/2023 172,86 175,31 172,66 173,25 -0,29% 1,53% 3.631.000
01/12/2023 170,67 174,34 170,31 173,76 +1,75% 2,36% 3.412.000
30/11/2023 168,00 171,17 167,53 170,77 +1,99% 2,17% 4.253.100
29/11/2023 166,40 168,72 166,40 167,43 +1,07% 1,39% 2.720.200
28/11/2023 163,92 165,98 163,61 165,66 +0,99% 1,45% 2.117.800
27/11/2023 163,76 164,52 163,32 164,04 -0,23% 0,73% 2.146.400
24/11/2023 164,56 165,22 163,97 164,42 +0,38% 0,76% 950.700
22/11/2023 163,28 164,68 162,85 163,79 +0,92% 1,12% 2.527.500
21/11/2023 163,65 164,12 161,73 162,29 -0,95% 1,46% 2.759.700
20/11/2023 162,91 164,65 162,76 163,85 +0,79% 1,16% 3.242.900
17/11/2023 159,91 162,58 159,91 162,56 +2,21% 1,67% 2.975.800
16/11/2023 159,65 160,10 157,97 159,05 -0,24% 1,33% 3.749.100
15/11/2023 157,53 159,44 157,00 159,43 +1,61% 1,55% 3.272.600
14/11/2023 156,60 157,92 156,03 156,91 +1,67% 1,21% 2.968.600
13/11/2023 154,08 155,26 153,50 154,34 -0,03% 1,14% 1.753.600
10/11/2023 153,04 154,48 152,10 154,38 +1,32% 1,56% 2.088.100
09/11/2023 153,68 154,16 152,05 152,37 -0,42% 1,37% 2.052.900
08/11/2023 152,97 153,80 152,43 153,01 +0,02% 0,90% 1.804.500
07/11/2023 152,97 153,79 152,35 152,98 -0,01% 0,94% 1.583.300