🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 9 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
09/10/2026 0,9500 USD
02/07/2026 0,9500 USD
02/04/2026 0,9500 USD
02/01/2026 0,8200 USD
10/10/2025 0,8200 USD
03/07/2025 0,8200 USD
04/04/2025 0,8200 USD
03/01/2025 0,7000 USD
04/10/2024 0,7000 USD
05/07/2024 0,7000 USD
04/04/2024 0,7000 USD
04/01/2024 0,6000 USD
05/10/2023 0,6000 USD
06/07/2023 0,6000 USD
05/04/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2007 64,00 65,00 63,80 65,00 +1,03% 1,88% 5.704.500
29/05/2007 63,80 64,38 63,75 64,34 +1,12% 0,99% 3.269.200
25/05/2007 63,95 64,16 63,55 63,63 -0,61% 0,95% 3.606.700
24/05/2007 64,01 64,79 63,93 64,02 +0,05% 1,34% 6.676.200
23/05/2007 64,22 64,66 63,69 63,99 -0,44% 1,51% 4.596.700
22/05/2007 64,24 64,50 63,94 64,27 +0,00% 0,87% 3.237.300
21/05/2007 63,99 64,45 63,86 64,27 +0,48% 0,92% 4.981.600
18/05/2007 63,80 64,28 63,75 63,96 +0,63% 0,83% 4.855.300
17/05/2007 63,91 64,05 63,40 63,56 -0,66% 1,02% 3.041.300
16/05/2007 63,42 64,00 63,22 63,98 +1,52% 1,23% 5.614.400
15/05/2007 62,65 63,50 62,42 63,02 +0,96% 1,72% 5.757.200
14/05/2007 62,92 63,14 62,35 62,42 -0,87% 1,26% 4.400.500
11/05/2007 62,75 63,12 62,30 62,97 +0,35% 1,31% 3.434.400
10/05/2007 63,00 63,22 62,24 62,75 -0,84% 1,56% 5.553.100
09/05/2007 63,28 63,45 62,82 63,28 +0,02% 1,00% 3.213.400
08/05/2007 62,98 63,30 62,65 63,27 +0,00% 1,03% 3.190.000
07/05/2007 63,39 63,50 62,96 63,27 -0,19% 0,85% 2.837.200
04/05/2007 63,50 63,67 63,11 63,39 -0,11% 0,88% 3.754.300
03/05/2007 62,78 63,46 62,50 63,46 +1,15% 1,53% 6.629.300
02/05/2007 61,51 62,78 61,41 62,74 +2,32% 2,23% 8.542.000
01/05/2007 60,50 61,36 60,40 61,32 +1,07% 1,59% 10.965.900
30/04/2007 62,07 62,48 60,63 60,67 -2,37% 2,98% 9.399.800
27/04/2007 61,82 62,50 61,72 62,14 +0,00% 1,26% 5.486.900
26/04/2007 62,15 62,74 61,40 62,14 -0,29% 2,16% 9.451.300
25/04/2007 61,10 62,50 60,52 62,32 +2,31% 3,24% 10.412.200
24/04/2007 61,15 61,31 60,55 60,91 -0,39% 1,24% 8.077.200
23/04/2007 61,50 61,74 60,70 61,15 +0,25% 1,69% 7.559.400
20/04/2007 60,53 61,16 59,70 61,00 +3,48% 2,41% 14.273.800
19/04/2007 58,50 59,10 57,89 58,95 +0,87% 2,07% 7.119.400
18/04/2007 58,30 58,53 58,04 58,44 +0,34% 0,84% 8.383.700