🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
09/10/2026 0,9500 USD
02/07/2026 0,9500 USD
02/04/2026 0,9500 USD
02/01/2026 0,8200 USD
10/10/2025 0,8200 USD
03/07/2025 0,8200 USD
04/04/2025 0,8200 USD
03/01/2025 0,7000 USD
04/10/2024 0,7000 USD
05/07/2024 0,7000 USD
04/04/2024 0,7000 USD
04/01/2024 0,6000 USD
05/10/2023 0,6000 USD
06/07/2023 0,6000 USD
05/04/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 83,96 84,97 83,96 84,52 +1,00% 1,20% 3.599.000
13/12/2013 83,32 83,92 83,23 83,68 +0,46% 0,83% 3.594.900
12/12/2013 83,78 84,28 83,21 83,30 -0,72% 1,28% 3.574.300
11/12/2013 85,28 85,67 83,81 83,90 -1,63% 2,18% 3.782.300
10/12/2013 85,38 85,74 85,08 85,29 -0,54% 0,77% 2.354.200
09/12/2013 86,17 86,40 85,35 85,75 -0,21% 1,22% 2.436.500
06/12/2013 85,59 86,09 85,35 85,93 +1,64% 0,86% 2.666.600
05/12/2013 84,27 84,99 84,15 84,54 +0,05% 1,00% 3.677.800
04/12/2013 84,21 85,24 83,76 84,50 -0,13% 1,76% 3.579.700
03/12/2013 84,89 85,33 84,20 84,61 -0,80% 1,33% 3.546.100
02/12/2013 86,02 86,53 85,16 85,29 -0,59% 1,59% 3.620.800
29/11/2013 85,88 86,19 85,51 85,80 +0,25% 0,79% 2.144.600
27/11/2013 85,26 85,66 84,98 85,59 +0,59% 0,80% 2.520.000
26/11/2013 84,75 85,59 84,70 85,09 +0,59% 1,05% 4.896.800
25/11/2013 84,32 84,76 84,08 84,59 +0,88% 0,81% 3.657.700
22/11/2013 83,92 83,93 83,37 83,85 -0,12% 0,67% 2.690.300
21/11/2013 82,63 84,00 82,57 83,95 +2,07% 1,73% 4.355.200
20/11/2013 82,96 83,42 81,96 82,25 -0,25% 1,76% 3.510.500
19/11/2013 82,38 82,88 82,27 82,46 +0,15% 0,74% 2.775.000
18/11/2013 82,85 82,98 82,16 82,34 -0,56% 0,99% 3.104.800
15/11/2013 83,03 83,26 82,37 82,80 +1,11% 1,07% 4.439.700
14/11/2013 81,61 81,91 81,35 81,89 +0,55% 0,69% 2.284.100
13/11/2013 80,57 81,47 80,22 81,44 +0,51% 1,55% 2.828.200
12/11/2013 81,23 81,35 80,58 81,03 -0,45% 0,95% 2.237.200
11/11/2013 81,59 81,68 81,19 81,40 -0,46% 0,60% 2.224.200
08/11/2013 81,31 81,95 81,08 81,78 +1,06% 1,07% 4.369.500
07/11/2013 82,33 82,60 80,88 80,92 -1,46% 2,09% 3.485.800
06/11/2013 82,55 82,60 81,82 82,12 +0,27% 0,94% 2.636.900
05/11/2013 81,63 82,13 81,09 81,90 -0,04% 1,27% 2.591.400
04/11/2013 82,41 82,64 81,75 81,93 -0,28% 1,08% 2.643.600