🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
09/10/1996 0,0656 USD
02/07/1996 0,0656 USD
02/04/1996 0,0656 USD
03/01/1996 0,0656 USD
11/10/1995 0,0656 USD
05/07/1995 0,0656 USD
03/04/1995 0,0656 USD
30/12/1994 0,0656 USD
03/10/1994 0,0656 USD
01/07/1994 0,0656 USD
04/04/1994 0,0644 USD
03/01/1994 0,0644 USD
04/10/1993 0,0644 USD
02/07/1993 0,0644 USD
29/03/1993 0,0644 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/1979 2,23 2,25 2,20 2,23 +0,00% 2,17% 1.020.646
17/09/1979 2,19 2,23 2,19 2,23 +2,97% 1,84% 1.346.879
14/09/1979 2,16 2,20 2,15 2,16 +0,00% 2,23% 796.942
13/09/1979 2,13 2,16 2,13 2,16 +1,51% 1,51% 1.093.660
12/09/1979 2,12 2,15 2,12 2,13 +0,38% 1,14% 1.092.106
11/09/1979 2,16 2,18 2,12 2,12 -1,86% 2,61% 1.120.069
10/09/1979 2,16 2,18 2,16 2,16 +0,00% 1,12% 1.297.168
07/09/1979 2,19 2,19 2,16 2,16 -1,10% 1,10% 1.002.004
06/09/1979 2,23 2,24 2,19 2,19 -1,80% 2,17% 1.081.232
05/09/1979 2,19 2,23 2,18 2,23 +1,84% 2,20% 654.021
04/09/1979 2,26 2,26 2,19 2,19 -3,20% 3,20% 470.709
31/08/1979 2,25 2,28 2,25 2,26 +1,08% 1,07% 770.533
30/08/1979 2,25 2,26 2,24 2,24 -0,71% 1,07% 375.946
29/08/1979 2,29 2,29 2,24 2,25 -1,75% 2,46% 887.045
28/08/1979 2,33 2,33 2,29 2,29 -1,38% 1,38% 422.550
27/08/1979 2,31 2,33 2,31 2,33 +0,70% 1,05% 535.955
24/08/1979 2,32 2,32 2,31 2,31 -1,38% 0,35% 901.027
23/08/1979 2,33 2,34 2,33 2,34 +0,34% 0,69% 1.118.516
22/08/1979 2,33 2,34 2,32 2,33 +0,00% 1,03% 1.085.892
21/08/1979 2,33 2,34 2,32 2,33 +0,35% 1,04% 824.905
20/08/1979 2,36 2,36 2,33 2,33 -1,37% 1,37% 804.710
17/08/1979 2,33 2,36 2,31 2,36 +1,38% 2,08% 810.924
16/08/1979 2,32 2,33 2,31 2,33 +0,35% 1,04% 2.103.431
15/08/1979 2,34 2,36 2,30 2,32 -1,03% 2,40% 1.499.122
14/08/1979 2,36 2,36 2,33 2,34 -0,68% 1,37% 668.002
13/08/1979 2,35 2,36 2,33 2,36 +0,34% 1,03% 601.202
10/08/1979 2,33 2,35 2,30 2,35 +0,69% 2,07% 789.175
09/08/1979 2,33 2,34 2,32 2,33 +0,35% 1,04% 782.961
08/08/1979 2,35 2,37 2,33 2,33 -1,03% 1,71% 1.311.149
07/08/1979 2,24 2,35 2,23 2,35 +5,03% 5,40% 1.795.839