🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
09/10/1996 0,0656 USD
02/07/1996 0,0656 USD
02/04/1996 0,0656 USD
03/01/1996 0,0656 USD
11/10/1995 0,0656 USD
05/07/1995 0,0656 USD
03/04/1995 0,0656 USD
30/12/1994 0,0656 USD
03/10/1994 0,0656 USD
01/07/1994 0,0656 USD
04/04/1994 0,0644 USD
03/01/1994 0,0644 USD
04/10/1993 0,0644 USD
02/07/1993 0,0644 USD
29/03/1993 0,0644 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 152,97 153,79 152,35 152,98 -0,01% 0,94% 1.583.300
06/11/2023 152,60 153,07 151,51 152,99 +0,15% 1,02% 2.490.000
03/11/2023 152,58 153,88 152,40 152,76 +1,27% 0,97% 2.667.700
02/11/2023 148,33 150,91 148,33 150,85 +3,00% 1,74% 3.108.400
01/11/2023 146,49 146,82 145,14 146,45 +0,29% 1,15% 2.332.600
31/10/2023 143,33 146,68 143,07 146,03 +1,93% 2,52% 3.737.200
30/10/2023 142,72 143,86 141,73 143,27 +1,39% 1,49% 3.303.300
27/10/2023 143,85 143,96 141,03 141,31 -1,42% 2,04% 3.442.500
26/10/2023 143,37 144,91 142,99 143,34 -0,13% 1,34% 3.378.000
25/10/2023 144,09 144,84 143,23 143,52 -0,62% 1,12% 2.841.400
24/10/2023 145,85 146,51 143,54 144,42 -0,12% 2,04% 3.521.100
23/10/2023 141,50 145,85 140,91 144,59 +2,13% 3,49% 5.313.500
20/10/2023 144,70 147,94 141,44 141,57 -5,38% 4,49% 8.268.100
19/10/2023 150,41 156,05 149,01 149,62 -1,26% 4,68% 4.642.200
18/10/2023 153,12 153,59 151,13 151,53 -1,85% 1,61% 2.632.200
17/10/2023 151,56 154,73 151,50 154,39 +1,05% 2,13% 3.919.400
16/10/2023 152,37 153,41 151,21 152,79 +1,12% 1,44% 2.586.300
13/10/2023 152,92 154,14 150,43 151,10 -0,12% 2,43% 2.951.500
12/10/2023 152,50 152,72 150,11 151,28 -0,15% 1,71% 2.377.200
11/10/2023 151,43 152,81 149,76 151,51 +0,38% 2,01% 1.727.000
10/10/2023 149,50 151,73 149,00 150,93 +1,42% 1,83% 2.909.100
09/10/2023 147,60 149,45 147,42 148,82 -0,33% 1,38% 2.279.400
06/10/2023 146,71 150,35 146,14 149,32 +1,52% 2,87% 3.204.600
05/10/2023 145,58 147,54 144,77 147,09 +0,31% 1,90% 2.706.200
04/10/2023 145,90 146,92 144,40 146,63 +1,09% 1,73% 3.476.700
03/10/2023 148,50 149,18 144,31 145,05 -2,96% 3,28% 4.184.100
02/10/2023 148,42 149,90 148,07 149,48 +0,19% 1,23% 2.657.600
29/09/2023 151,45 151,69 148,67 149,19 -0,69% 1,99% 3.579.400
28/09/2023 149,77 150,88 149,02 150,23 +0,22% 1,24% 3.489.800
27/09/2023 151,50 151,50 148,97 149,90 -0,81% 1,67% 3.705.400