🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

327,98 USD

Máx. histórico

384,89

326 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-14,79%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,78%

Cierre anterior

319,11

Rango de hoy

323,05 – 329,97

Volumen hoy

3.258.997

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,12%
Fecha de pago Importe por participación
09/10/1996 0,0656 USD
02/07/1996 0,0656 USD
02/04/1996 0,0656 USD
03/01/1996 0,0656 USD
11/10/1995 0,0656 USD
05/07/1995 0,0656 USD
03/04/1995 0,0656 USD
30/12/1994 0,0656 USD
03/10/1994 0,0656 USD
01/07/1994 0,0656 USD
04/04/1994 0,0644 USD
03/01/1994 0,0644 USD
04/10/1993 0,0644 USD
02/07/1993 0,0644 USD
29/03/1993 0,0644 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 310,22 321,71 310,15 319,16 +3,57% 3,73% 2.785.200
21/08/2025 306,79 308,52 304,02 308,17 -0,07% 1,47% 1.848.500
20/08/2025 305,73 309,02 303,87 308,40 +0,75% 1,68% 2.481.700
19/08/2025 306,66 308,57 304,57 306,10 -0,31% 1,30% 2.215.800
18/08/2025 304,27 307,24 302,79 307,05 +0,52% 1,46% 2.115.100
15/08/2025 309,46 309,81 304,24 305,47 -0,73% 1,80% 2.728.000
14/08/2025 305,54 307,95 302,51 307,73 +0,28% 1,78% 2.108.300
13/08/2025 304,69 307,60 302,43 306,87 +1,21% 1,70% 2.586.800
12/08/2025 298,90 305,07 298,48 303,21 +2,36% 2,20% 2.170.500
11/08/2025 297,12 297,44 294,89 296,23 -0,40% 0,86% 2.316.700
08/08/2025 297,00 298,13 294,54 297,43 +0,92% 1,21% 1.778.100
07/08/2025 297,70 298,29 290,63 294,73 -0,27% 2,57% 2.842.500
06/08/2025 297,21 298,05 294,44 295,54 -0,37% 1,21% 3.430.500
05/08/2025 299,85 300,35 295,23 296,64 -0,65% 1,71% 2.181.000
04/08/2025 295,54 299,10 295,53 298,59 +1,47% 1,21% 1.876.000
01/08/2025 294,03 294,91 288,34 294,27 -1,68% 2,23% 3.012.900
31/07/2025 301,90 303,91 298,07 299,31 -1,35% 1,93% 2.718.200
30/07/2025 308,55 308,75 301,37 303,41 -1,66% 2,39% 3.132.400
29/07/2025 312,91 313,62 307,85 308,54 -0,71% 1,84% 1.796.400
28/07/2025 311,60 313,50 309,29 310,74 -0,28% 1,35% 1.653.800
25/07/2025 309,42 312,65 307,51 311,61 +1,09% 1,66% 2.149.300
24/07/2025 308,30 310,50 307,00 308,25 -0,13% 1,14% 2.288.100
23/07/2025 308,00 309,59 305,24 308,66 +1,49% 1,41% 2.139.100
22/07/2025 302,98 306,16 301,73 304,14 +0,39% 1,46% 2.296.100
21/07/2025 307,96 309,17 302,97 302,97 -1,62% 2,01% 2.667.200
18/07/2025 311,86 311,86 302,51 307,95 -2,35% 3,00% 5.481.100
17/07/2025 310,92 316,98 310,58 315,35 +1,11% 2,06% 3.223.300
16/07/2025 312,44 312,49 306,61 311,90 +0,40% 1,88% 2.921.900
15/07/2025 318,61 319,45 310,43 310,65 -3,20% 2,83% 3.006.500
14/07/2025 319,29 321,77 317,68 320,92 +0,45% 1,28% 1.890.900